加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    20.20
  • 漲跌
    ▼0.35
  • 漲幅
    -1.70%
  • 成交量
    1,087張
  • 產業
    上市 觀光類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
六福 (2705)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21020.2500.0020.2001,4970.00%
2024/05/0300.00121.2522.20-11,193-0.08%
2024/05/0200.00121.6521.70-11,036-0.10%
2024/04/30121.10120.3521.0009200.00%
2024/04/29120.8500.0021.3017950.13%
2024/04/25519.19519.1819.0005910.00%
2024/04/1000.00017.9517.9005190.00%
2024/03/2700.00017.7018.0005520.00%
2024/03/22017.2500.0017.1005310.00%
2024/03/14016.9500.0017.0005410.00%
2024/03/11016.8500.0016.8005450.00%
2024/03/0700.00116.5516.60-1551-0.18%
2024/02/2000.00116.9517.10-11,068-0.09%
2024/01/1100.00317.9017.95-31,193-0.25%
2024/01/02318.1500.0018.1531,1750.26%
2023/12/1400.00317.7017.65-31,126-0.27%
2023/12/04117.9500.0018.0511,1550.09%
2023/11/2800.00117.7017.75-11,152-0.09%
2023/11/27117.5500.0017.6011,1520.09%
2023/11/240.318.3500.0017.900.31,1460.02%
2023/11/17318.8500.0019.6531,1000.27%
2023/10/23016.8500.0016.4501,0060.00%
2023/09/1200.00217.0016.90-24,771-0.04%
2023/08/23117.35117.0517.0007,2200.00%
2023/07/2800.00320.0019.95-38,001-0.04%
2023/07/25119.95419.9519.95-37,938-0.04%
2023/07/2400.00420.1020.10-47,909-0.05%
2023/07/191120.621020.4020.3017,7720.01%
2023/07/172021.252021.4421.3507,7340.00%
2023/07/1300.001022.2022.05-107,657-0.13%
2023/07/1200.00122.5022.45-17,635-0.01%
2023/07/04123.90123.9023.8507,3250.00%
2023/06/29324.85324.8524.6507,1600.00%
2023/06/27324.80125.1025.0526,9750.03%
2023/06/26725.98325.6526.4046,8040.06%
2023/06/211826.84126.9526.55176,5140.26%
2023/06/20325.60525.7626.15-25,409-0.04%
2023/06/19224.10224.1823.8004,8170.00%
2023/06/16223.101323.4523.05-114,495-0.24%
2023/06/15123.0500.0023.1014,3660.02%
2023/06/141823.601423.6923.6044,2250.09%
2023/06/13222.50222.9223.3003,7480.00%
2023/06/121623.19723.5922.8093,3840.27%
2023/06/0900.005125.0025.00-512,984-1.71%
2023/06/08222.10521.7822.75-32,666-0.11%
2023/06/075020.7000.0020.70502,3402.14%
2023/06/01120.10119.9019.8502,0760.00%
2023/05/31118.90219.0319.55-11,992-0.05%
2023/05/26219.101818.9618.50-161,906-0.84%
2023/05/25719.62119.8519.5562,0450.29%
2023/05/241720.84221.2521.25152,0580.73%
2023/05/23220.00119.9520.1011,6530.06%
2023/05/05018.6000.0018.4501,5460.00%
2023/04/2800.00018.2018.3001,5190.00%
2023/04/1700.00317.9517.85-31,304-0.23%
2023/04/1400.00317.9017.80-31,280-0.23%
2023/03/30317.60317.2017.3001,2100.00%
2023/03/28017.5000.0017.5501,1940.00%
2023/03/27017.6000.0017.4501,1870.00%
2023/03/22017.7000.0017.5501,1980.00%
2023/03/20017.4500.0017.6501,2040.00%
2023/03/17017.3300.0017.3001,1930.00%
2023/03/16017.0300.0016.8501,1880.00%
2023/03/14517.6500.0017.6551,1770.42%
2023/03/10117.8000.0017.7511,1570.09%
2023/03/02418.45418.6018.7001,1060.00%
2023/02/2400.001018.7518.80-101,036-0.96%
2023/02/2300.00719.3219.25-7982-0.71%
2023/02/2200.001619.1619.05-16751-2.13%
2023/02/211118.3400.0018.25115671.94%
2023/02/201918.6800.0018.40195383.53%
2023/02/17218.6000.0018.7524150.48%
2022/10/0700.00117.6017.45-1578-0.17%
2022/08/11016.5000.0016.5501,3570.00%
2022/08/0100.00116.4516.60-11,316-0.08%
2022/07/18117.4500.0017.5511,1250.09%
2022/07/0700.00216.2016.10-21,075-0.19%
2022/07/06215.8000.0015.9521,0700.19%
2022/06/2400.00217.0517.10-21,030-0.19%
2022/06/22216.8000.0016.7521,0130.20%
2022/06/16118.50117.9517.9009610.00%
2022/06/141118.81818.6918.8039290.32%
2022/06/13219.1500.0019.0029030.22%
2022/06/09119.05118.9518.9507640.00%
2022/06/0600.00319.8219.90-3417-0.72%
2022/06/02018.3500.0018.1001890.01%
2022/05/2000.00216.5016.50-2246-0.81%
2022/04/06017.1400.0017.1502790.00%
2022/03/30018.0000.0017.2002760.00%
2022/03/29017.4800.0017.4002760.00%
2022/03/28017.3000.0017.2002770.00%
2022/03/04218.4500.0018.3022430.82%
2022/02/25319.0000.0018.9032231.34%
2022/01/19017.2000.0017.1501050.00%
2022/01/18018.2500.0017.2501080.00%
2021/11/19018.3000.0018.2001730.01%
2021/11/18018.1000.0018.2001730.01%
2021/11/11018.2500.0018.3501740.00%
2021/11/1000.00018.4018.4501730.00%
2021/09/09117.3000.0017.4014220.24%
2021/09/01118.50118.5518.5004200.00%
2021/07/28118.1000.0018.1014850.21%
2021/07/20119.6000.0019.6014850.21%
2021/07/1600.00119.3519.45-1458-0.22%
2021/07/15119.25219.1519.30-1467-0.21%
2021/07/14219.1800.0019.2024690.43%
2021/07/0600.00119.1019.00-1356-0.28%
2021/07/05118.1000.0018.5513490.29%
2021/07/0200.00118.0518.00-1346-0.29%
2021/07/01118.10118.0018.0503450.00%
2021/06/30118.0500.0018.1013470.29%
2021/06/2400.00118.2018.40-1343-0.29%
2021/06/23118.4000.0018.3513430.29%
2021/06/2200.00119.1018.85-1337-0.30%
2021/06/2100.00118.4018.95-1330-0.30%
2021/06/18118.05218.0018.05-1320-0.31%
2021/06/17318.08317.6818.0003200.00%
2021/06/16317.6800.0017.6033180.94%
2021/04/2100.00520.2320.35-5273-1.83%
2021/04/1900.00619.4919.50-6266-2.25%
2021/04/15519.3000.0019.3052731.83%
2021/04/14020.0100.0019.3502770.00%
2021/03/30020.7500.0020.2502950.00%
2021/03/22020.8500.0020.6503420.00%
2021/03/19021.0000.0020.8003470.00%
2021/03/0800.000.521.7021.45-0.5405-0.12%
2021/03/0500.000.121.9521.70-0.1408-0.01%
2021/02/17019.8000.0020.1004480.00%
2021/01/2500.00019.0019.0504960.00%
2020/12/28022.2000.0021.9506590.00%
2020/12/22122.3500.0021.9516860.15%
2020/11/1600.002022.6822.75-20711-2.81%
2020/10/26522.4000.0022.6056400.78%
2020/09/0700.00516.8517.30-5640-0.78%
2020/09/0300.00116.1516.35-1673-0.15%
2020/08/2100.00216.2016.20-2890-0.22%
2020/08/1200.00016.2016.3009990.00%
2020/07/28515.9500.0015.9551,0050.50%
2020/07/0900.00616.1816.80-6845-0.71%
2020/06/18215.4300.0015.6027090.28%
2020/06/15515.2000.0015.3556930.72%
2020/06/11115.8500.0015.7516780.15%
2020/06/1000.00316.1016.30-3652-0.46%
2020/06/09217.9000.0017.3526160.32%
2020/06/08116.90516.3016.90-4525-0.76%
2020/06/01515.4000.0015.5054471.12%
2020/05/2900.00515.3215.60-5439-1.14%
2020/05/2800.00515.0514.90-5427-1.17%
2020/05/2600.00516.2016.30-5386-1.29%
2020/05/2200.002013.7513.75-20318-6.27%
2020/05/213013.8600.0014.00303119.64%
2020/05/2000.00213.4514.00-2306-0.65%
2020/05/19213.6500.0013.6523000.67%
2020/05/0800.000.110.8010.80-0.1235-0.02%
2020/03/31110.45010.4510.4512520.39%
2020/03/26010.4000.0010.5002650.00%
2020/03/16010.1000.0010.1002540.00%
2020/03/13010.2000.0010.3002530.00%
2020/02/27013.0000.0013.0502330.00%
2020/02/26013.0000.0013.0502340.00%
2020/02/20013.4500.0013.5502580.00%
2020/02/19013.3500.0013.4502580.00%
2020/02/10012.8000.0012.9003560.00%
2020/02/06513.5000.0013.4054011.25%
2019/12/10014.9000.0015.0001,0320.00%
2019/05/3107.0000.007.0401,0660.00%
2019/05/3007.0500.007.0801,0600.00%
2019/04/2400.0006.306.380361-0.01%
2019/01/3000.0026.306.31-2763-0.26%
2019/01/0306.3400.006.4007790.00%
2018/12/2806.3200.006.3207720.00%
2018/12/1306.6600.006.7007360.00%
2018/11/2827.11107.117.18-8400-2.00%
2018/10/2900.0015.485.49-1225-0.44%
2018/10/1800.0035.675.67-3243-1.23%
2018/08/2000.002.16.116.14-2.1241-0.85%
2018/05/17106.6600.006.65103912.56%
2018/05/0806.7100.006.7904080.00%
2018/03/2607.5000.007.5003350.00%
2018/02/2607.6000.007.6403500.00%
2018/02/0600.0017.877.24-1327-0.31%
2018/01/180.18.1000.008.190.13790.03%
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－2024/04/13
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福連續7年獲經濟部Buying Power奬UDN聯合新聞網－2023/12/15
六福（2705）長年關注環境永續，今（15）日再度獲經濟部中小企業處社會創新平台的「Buying Power 社會創新產......詳全文
莊福基金會與六福集團 邀偏鄉學童暢遊六福村UDN聯合新聞網－2023/12/14
莊福文教基金會及六福旅遊集團自2009年起，發起《愛心圓夢∞希望共學》計畫，在14年間已招待超過8萬名偏遠地區及弱勢家庭......詳全文
六福 相關文章
六福 相關影音