加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    1,129張
  • 產業
    上市 觀光類股▼0.58%

  • 112人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
六福 (2705)籌碼相關－中國信託-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重 券商分點個股進出

中國信託-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/093320.333420.1120.15-11,349-0.07%
2024/05/08220.1500.0020.0521,3350.15%
2024/05/0700.00320.2020.10-31,311-0.23%
2024/05/0600.00121.3021.10-11,261-0.08%
2024/05/03321.00620.9722.20-31,193-0.25%
2024/05/02821.33621.1221.7021,0360.19%
2024/04/3000.00321.3521.00-3920-0.33%
2024/04/2900.00120.8021.30-1795-0.13%
2024/04/2600.00219.4319.90-2661-0.30%
2024/04/24119.20219.3019.00-1546-0.18%
2024/04/23118.6000.0018.6515150.19%
2024/04/11218.4000.0018.2525370.37%
2024/04/0300.00218.1018.10-2579-0.35%
2024/04/02218.4300.0018.3525710.35%
2024/04/0100.00618.5018.50-6568-1.05%
2024/03/28118.05218.0518.05-1558-0.18%
2024/03/27218.1000.0018.0025520.36%
2024/03/26417.8000.0017.6545420.74%
2024/03/2100.00117.0517.20-1531-0.19%
2024/03/20217.0000.0017.0025320.38%
2024/03/1400.00217.0017.00-2541-0.37%
2024/03/13216.8500.0016.8025420.37%
2024/01/3000.00117.7517.75-11,184-0.08%
2024/01/29118.1500.0017.9511,2090.08%
2024/01/1600.00217.3517.20-21,225-0.16%
2024/01/12218.1000.0018.2021,1960.17%
2023/12/29118.3000.0018.2511,1700.09%
2023/12/0700.00517.8017.80-51,149-0.44%
2023/11/2400.00118.0517.90-11,146-0.09%
2023/11/22119.00318.9818.50-21,118-0.18%
2023/11/21218.40118.2018.3511,1760.09%
2023/11/20118.55518.5018.25-41,162-0.34%
2023/11/172019.421819.4819.6521,1000.18%
2023/11/10117.4000.0017.3518220.12%
2023/11/09117.2000.0017.2018340.12%
2023/11/02017.1500.0017.2508620.00%
2023/10/31116.8000.0016.7018630.12%
2023/09/13317.57317.1017.4504,6490.00%
2023/08/28117.8500.0017.6517,1880.01%
2023/08/24117.10116.9016.9507,2040.00%
2023/08/231517.311517.0017.0007,2200.00%
2023/08/221517.101517.0517.0007,2990.00%
2023/08/18117.2500.0017.2017,8710.01%
2023/08/17217.7500.0017.7028,0860.02%
2023/08/1500.00118.1517.90-18,112-0.01%
2023/08/1100.000.618.8518.60-0.68,106-0.01%
2023/08/10118.80018.9018.7518,0980.01%
2023/08/01120.10220.0019.80-18,031-0.01%
2023/07/26119.7500.0019.7517,9630.01%
2023/07/21321.45321.3020.8007,9020.00%
2023/07/20320.82320.9721.5007,8360.00%
2023/07/17221.50121.7521.3517,7340.01%
2023/07/14122.15422.0821.80-37,704-0.04%
2023/07/13122.10122.5022.0507,6570.00%
2023/07/12222.6800.0022.4527,6350.03%
2023/07/11323.20323.1023.2507,6120.00%
2023/07/10222.95222.7522.8007,5480.00%
2023/07/0600.001423.8323.45-147,463-0.19%
2023/07/051.624.3000.0024.301.67,4030.02%
2023/07/04124.00623.9523.85-57,325-0.07%
2023/07/03724.35724.8524.3507,2510.00%
2023/06/29124.60124.6024.6507,1600.00%
2023/06/28225.80226.1525.0007,1070.00%
2023/06/27225.30225.2025.0506,9750.00%
2023/06/26625.78226.4026.4046,8040.06%
2023/06/211526.634026.6326.55-256,514-0.38%
2023/06/201325.192225.4826.15-95,409-0.17%
2023/06/191824.151224.2123.8064,8170.12%
2023/06/161223.66523.4223.0574,4950.16%
2023/06/15522.9900.0023.1054,3660.11%
2023/06/141123.70924.0323.6024,2250.05%
2023/06/131222.49623.0823.3063,7480.16%
2023/06/122223.425.323.7422.8016.73,3840.49%
2023/06/091524.252224.8525.00-72,984-0.23%
2023/06/081021.931321.5022.75-32,666-0.11%
2023/06/072520.572120.9820.7042,3400.17%
2023/06/0600.00120.2020.10-12,195-0.05%
2023/06/012.420.0200.0019.852.42,0760.12%
2023/05/31119.40119.5519.5501,9920.00%
2023/05/25521.0000.0019.5552,0450.24%
2023/05/241321.173720.5521.25-242,058-1.17%
2023/05/232619.321020.1620.10161,6530.97%
2023/05/19118.60119.3518.5001,6620.00%
2023/05/0200.00118.5018.60-11,529-0.07%
2023/04/2000.00118.0017.90-11,364-0.07%
2023/04/192518.212518.1018.1001,3480.00%
2023/04/18117.8500.0017.8511,3170.08%
2023/04/1700.00117.8517.85-11,304-0.08%
2023/04/1400.00117.5017.80-11,280-0.08%
2023/04/12117.0500.0017.0011,2240.08%
2023/04/06117.0000.0017.0011,2230.08%
2023/03/28017.5500.0017.5501,1940.00%
2023/03/24017.6500.0017.4501,1870.00%
2023/03/23117.3500.0017.3511,1990.08%
2023/03/1500.00117.8517.45-11,175-0.09%
2023/03/14117.7000.0017.6511,1770.08%
2023/03/1300.00117.2517.85-11,170-0.09%
2023/03/1000.00018.2017.7501,1570.00%
2023/03/02118.6000.0018.7011,1060.09%
2023/02/24118.7000.0018.8011,0360.10%
2023/02/231019.67219.8819.2589820.81%
2023/02/22919.041019.2119.05-1751-0.13%
2023/02/21118.2500.0018.2515670.18%
2023/02/20218.60718.8418.40-5538-0.93%
2023/02/17318.2800.0018.7534150.72%
2022/12/3000.00116.7016.70-1349-0.29%
2022/12/28117.3500.0016.9013490.29%
2022/12/011017.151016.7516.7503520.00%
2022/11/2200.00116.3016.40-1327-0.31%
2022/09/2600.00116.3516.40-1518-0.19%
2022/09/22117.1500.0016.8015180.19%
2022/09/1300.001016.5316.50-10555-1.80%
2022/09/07515.93515.8715.8505940.00%
2022/09/061016.2300.0016.05106101.64%
2022/08/1800.00116.6516.60-11,371-0.07%
2022/07/21116.4500.0016.6011,2610.08%
2022/07/191418.011417.7316.9501,2330.00%
2022/07/18417.36317.6317.5511,1250.09%
2022/06/29117.3500.0017.3511,0450.10%
2022/06/24117.20117.0517.1001,0300.00%
2022/06/1600.00118.2517.90-1961-0.10%
2022/06/15018.8000.0018.3509450.00%
2022/06/13219.15219.1519.0009030.00%
2022/06/1000.00118.8019.05-1801-0.12%
2022/06/09219.13119.2018.9517640.13%
2022/06/0800.00618.0718.70-6677-0.89%
2022/06/07518.77619.4918.35-1589-0.17%
2022/06/06519.90219.5019.9034170.72%
2022/06/02218.4500.0018.1021891.06%
2022/05/0900.00116.9016.80-1296-0.34%
2022/04/15117.2000.0017.2012890.35%
2022/04/0100.00117.1517.10-1278-0.36%
2022/03/2900.00117.3017.40-1276-0.36%
2022/03/2500.00017.3017.3002750.00%
2022/03/18117.4000.0017.4012780.36%
2022/03/17017.3500.0017.4002790.00%
2022/03/1600.00117.1017.10-1277-0.36%
2022/03/10117.2500.0017.3012660.37%
2022/03/0700.001017.4117.30-10252-3.96%
2022/03/03318.8200.0018.8532401.24%
2022/02/242319.021519.1018.5581824.38%
2022/01/0500.00117.4517.45-1109-0.91%
2021/12/0600.00117.5517.70-1155-0.64%
2021/10/0800.00118.5018.45-1273-0.37%
2021/10/0500.00218.6018.60-2287-0.69%
2021/10/042118.502018.7418.8013050.33%
2021/09/0700.00217.8517.90-2423-0.47%
2021/09/0300.00318.2018.20-3422-0.71%
2021/09/02318.3000.0018.2534200.71%
2021/09/01118.5500.0018.5014200.24%
2021/08/2600.00118.2518.40-1426-0.23%
2021/08/25118.0500.0018.2014250.23%
2021/08/19017.4000.0017.6504280.00%
2021/08/17117.5000.0017.7014270.23%
2021/08/1300.00117.7017.75-1429-0.23%
2021/08/1200.00217.8517.95-2427-0.47%
2021/08/06118.10218.1818.50-1444-0.23%
2021/08/03018.1000.0018.0004840.00%
2021/08/0200.00117.9018.10-1487-0.21%
2021/07/29118.30118.2518.2504830.00%
2021/07/28218.0500.0018.1024850.41%
2021/07/23419.6500.0019.6544790.83%
2021/07/22219.2000.0019.1024780.42%
2021/07/2000.00219.6519.60-2485-0.41%
2021/07/19320.0700.0020.2534760.63%
2021/07/16219.3500.0019.4524580.44%
2021/07/15119.3000.0019.3014670.21%
2021/07/13119.10118.9018.8004700.00%
2021/07/08221.0000.0020.5024360.46%
2021/07/07120.70620.2320.90-5399-1.25%
2021/07/01218.0500.0018.0523450.58%
2021/06/1800.00017.7518.0503200.00%
2021/06/1700.00218.1018.00-2320-0.62%
2021/06/15317.4000.0017.5033180.94%
2021/06/08016.9500.0016.9503240.00%
2021/05/13616.3500.0016.0063331.80%
2021/05/07119.3000.0019.3013000.33%
2021/05/030.520.3000.0019.800.52940.15%
2021/04/0700.00019.8520.000283-0.01%
2021/03/23020.6000.0020.3003410.00%
2021/03/18021.0000.0021.0003590.00%
2021/03/03121.5000.0022.0514170.24%
2021/01/1300.00120.4520.20-1598-0.17%
2021/01/11120.2000.0021.0016250.16%
2020/12/2500.000.122.2522.20-0.1674-0.02%
2020/12/2400.00122.2022.35-1675-0.15%
2020/12/2200.00122.6521.95-1686-0.15%
2020/12/2100.001522.3522.50-15675-2.22%
2020/12/1800.00122.0522.00-1669-0.15%
2020/11/2300.00321.8521.65-3725-0.41%
2020/11/201022.0800.0022.10107181.39%
2020/11/19522.1500.0022.2057170.70%
2020/11/18122.5000.0022.2517150.14%
2020/11/17222.6000.0022.3527100.28%
2020/11/16122.6500.0022.7517110.14%
2020/11/06022.1000.0022.1506700.00%
2020/11/0400.00122.0522.15-1678-0.15%
2020/11/02122.0500.0022.0016780.15%
2020/10/3000.0036.122.0122.00-36.1674-5.35%
2020/10/28122.8000.0022.7016530.15%
2020/10/27222.45222.5522.7006450.00%
2020/10/23821.9500.0022.5086361.26%
2020/10/22721.4600.0021.6076351.10%
2020/10/211121.1000.0021.70116311.74%
2020/10/2000.00120.0520.20-1597-0.17%
2020/10/12819.3800.0019.3086121.31%
2020/10/0600.00119.7519.80-1644-0.16%
2020/10/05319.8300.0019.8536640.45%
2020/09/30119.0500.0019.1016860.15%
2020/09/1100.00117.9517.35-1677-0.15%
2020/09/09118.40218.5018.50-1657-0.15%
2020/09/07317.1000.0017.3036400.47%
2020/08/1900.00116.0016.00-1952-0.11%
2020/08/11116.4500.0016.4011,0070.10%
2020/07/2800.00115.9515.95-11,005-0.10%
2020/07/2000.00116.9016.90-1963-0.10%
2020/07/17016.6500.0016.9009550.00%
2020/07/13117.1000.0017.2018980.11%
2020/07/1000.00216.4316.85-2875-0.23%
2020/07/09116.1000.0016.8018450.12%
2020/07/06115.5500.0015.4017910.13%
2020/06/3000.00115.4015.65-1758-0.13%
2020/06/1700.00215.5015.50-2701-0.29%
2020/06/1100.00215.5515.75-2678-0.29%
2020/06/10415.692016.5016.30-16652-2.45%
2020/06/09217.48517.4417.35-3616-0.49%
2020/06/08316.9000.0016.9035250.57%
2020/06/0500.00315.4015.40-3455-0.66%
2020/06/04215.3000.0015.3024540.44%
2020/05/29315.0000.0015.6034390.68%
2020/05/2600.00615.6216.30-6386-1.55%
2020/05/25515.1000.0015.1053391.47%
2020/05/1900.00113.4513.65-1300-0.33%
2020/04/0100.00110.4010.60-1252-0.40%
2020/03/31010.4500.0010.4502520.00%
2020/03/30110.4000.0010.5012550.39%
2020/03/27110.5000.0010.6012630.38%
2020/03/0900.001.112.6012.80-1.1227-0.48%
2020/02/2500.000.613.1013.20-0.6236-0.23%
2020/02/2400.00213.1513.20-2240-0.83%
2020/02/17113.4500.0013.4012690.37%
2020/02/13113.5500.0013.5512990.33%
2020/01/14015.2500.0015.3506200.00%
2019/12/232015.6000.0015.70208852.26%
2019/11/2700.00215.2015.25-21,085-0.18%
2019/11/18215.1000.0015.1521,1250.18%
2019/11/1300.001.616.2215.80-1.61,123-0.14%
2019/11/12115.1500.0015.2511,1160.09%
2019/10/3018.7338.758.90-21,107-0.18%
2019/10/2918.9600.008.9811,0790.09%
2019/10/2529.0200.009.0221,0430.19%
2019/10/1507.8600.007.9308400.00%
2019/10/0200.0017.897.91-1810-0.12%
2019/09/2618.3500.008.4717660.13%
2019/08/2007.1000.007.1205740.00%
2019/07/1500.0047.157.24-41,157-0.35%
2019/07/0317.2100.007.2211,1360.09%
2019/07/0117.2800.007.3511,1270.09%
2019/06/0600.0056.896.89-51,088-0.46%
2019/05/2957.0900.007.1051,0580.47%
2019/05/1500.0027.497.41-2936-0.21%
2019/05/1400.0097.967.97-9877-1.03%
2019/04/2916.2200.006.2313880.26%
2019/04/1700.000.36.546.56-0.3328-0.08%
2019/04/0316.5900.006.5513220.31%
2019/04/0106.4000.006.4503120.00%
2019/02/2226.2100.006.2327840.25%
2019/02/2006.2100.006.2307790.00%
2019/02/1800.0006.226.2307740.00%
2018/12/1400.00106.616.62-10740-1.35%
2018/12/1200.0056.616.80-5731-0.68%
2018/12/04107.38107.507.3506460.00%
2018/12/0357.5527.557.5436020.50%
2018/11/30107.2000.007.30105301.88%
2018/09/2700.0026.206.28-2205-0.97%
2018/09/2626.2700.006.2722050.97%
2018/08/2300.0016.206.25-1240-0.42%
2018/08/2216.1200.006.1712390.42%
2018/07/1126.3800.006.4022700.74%
2018/06/2616.5500.006.4914110.24%
2018/05/1116.7500.006.7514080.24%
2018/05/0416.8000.006.8514080.24%
2018/04/2416.8500.006.8514370.23%
2018/04/2036.9500.006.9534640.65%
2018/04/1646.9600.006.9844560.88%
2018/03/3117.4900.007.5413400.29%
2018/03/0600.002.37.557.55-2.3345-0.66%
2018/03/0517.5600.007.5113480.29%
2018/02/2307.6700.007.6603490.00%
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－26天前
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福連續7年獲經濟部Buying Power奬UDN聯合新聞網－2023/12/15
六福（2705）長年關注環境永續，今（15）日再度獲經濟部中小企業處社會創新平台的「Buying Power 社會創新產......詳全文
莊福基金會與六福集團 邀偏鄉學童暢遊六福村UDN聯合新聞網－2023/12/14
莊福文教基金會及六福旅遊集團自2009年起，發起《愛心圓夢∞希望共學》計畫，在14年間已招待超過8萬名偏遠地區及弱勢家庭......詳全文
六福 相關文章
六福 相關影音