加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    1,129張
  • 產業
    上市 觀光類股

  • 112人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
六福 (2705)籌碼相關－光和-花壇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇 券商分點個股進出

光和-花壇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00520.1520.15-51,349-0.37%
2024/05/08320.10220.4520.0511,3350.07%
2024/05/0700.001020.9820.10-101,311-0.76%
2024/05/061121.3100.0021.10111,2610.87%
2024/05/031321.4300.0022.20131,1931.09%
2024/05/02221.9800.0021.7021,0360.19%
2024/04/3000.00521.1021.00-5920-0.54%
2024/04/2900.00220.9521.30-2795-0.25%
2024/04/26520.0000.0019.9056610.76%
2024/04/25119.10119.0019.0005910.00%
2024/04/160.217.7200.0017.600.25270.03%
2024/03/2500.00817.4817.55-8540-1.48%
2024/01/30517.7800.0017.7551,1840.42%
2024/01/2900.00218.0517.95-21,209-0.17%
2024/01/15517.7000.0017.7551,2140.41%
2023/12/1400.00517.8017.65-51,126-0.44%
2023/12/1300.00317.6017.60-31,125-0.27%
2023/12/0600.001018.0318.00-101,156-0.86%
2023/11/291017.5500.0017.60101,1510.87%
2023/11/27517.6500.0017.6051,1520.43%
2023/11/2000.00118.2518.25-11,162-0.09%
2023/11/171118.93719.4419.6541,1000.36%
2023/11/16218.00217.9018.2508490.00%
2023/11/1500.002017.3317.40-20790-2.53%
2023/11/141017.0500.0017.10108001.25%
2023/11/101017.3000.0017.35108221.22%
2023/11/07218.15217.6517.5008770.00%
2023/11/0600.00517.4017.50-5858-0.58%
2023/11/03517.2500.0017.2058470.59%
2023/09/26217.30317.0517.05-11,894-0.05%
2023/09/25217.25217.2517.3001,9570.00%
2023/09/22117.1500.0017.1511,9890.05%
2023/09/1800.00117.2017.25-12,639-0.04%
2023/09/15217.45517.0517.10-33,743-0.08%
2023/09/14217.5500.0017.3024,3280.05%
2023/09/13217.35217.3517.4504,6490.00%
2023/09/0400.00117.4017.45-16,815-0.01%
2023/09/01317.801017.7117.45-76,965-0.10%
2023/08/31317.75117.6517.6527,0390.03%
2023/08/30317.6200.0017.5537,0570.04%
2023/08/29517.6500.0017.7557,1000.07%
2023/08/25217.80217.7017.8507,2990.00%
2023/08/23117.0000.0017.0017,2200.01%
2023/08/0100.00420.0519.80-48,031-0.05%
2023/07/3100.001519.7519.75-158,027-0.19%
2023/07/2400.00120.0020.10-17,909-0.01%
2023/07/211721.62120.8020.80167,9020.20%
2023/07/2000.00121.2521.50-17,836-0.01%
2023/07/18121.1000.0020.7017,7940.01%
2023/07/14221.8500.0021.8027,7040.03%
2023/07/05124.60124.8024.3007,4030.00%
2023/07/0400.00623.9023.85-67,325-0.08%
2023/06/3000.00224.4524.50-27,190-0.03%
2023/06/29124.70224.6024.65-17,160-0.01%
2023/06/27825.46324.9825.0556,9750.07%
2023/06/26226.30226.1026.4006,8040.00%
2023/06/21826.68326.9026.5556,5140.08%
2023/06/201224.861525.4426.15-35,409-0.06%
2023/06/19923.941124.2023.80-24,817-0.04%
2023/06/16123.10123.4023.0504,4950.00%
2023/06/15123.1500.0023.1014,3660.02%
2023/06/14223.93223.6523.6004,2250.00%
2023/06/131121.931921.8723.30-83,748-0.21%
2023/06/121623.83223.0322.80143,3840.41%
2023/06/09124.45624.1725.00-52,984-0.17%
2023/06/081421.461221.7122.7522,6660.07%
2023/06/07420.56620.6820.70-22,340-0.09%
2023/06/06420.11720.0520.10-32,195-0.14%
2023/06/05519.6500.0019.7052,1250.24%
2023/06/02419.81319.9819.9012,1150.05%
2023/06/01320.05320.0219.8502,0760.00%
2023/05/31519.221619.1319.55-111,992-0.55%
2023/05/301018.551018.7818.4501,8870.00%
2023/05/291018.5000.0018.50101,8800.53%
2023/05/26119.2000.0018.5011,9060.05%
2023/05/25920.54119.8019.5582,0450.39%
2023/05/24320.97320.8821.2502,0580.00%
2023/05/23119.70319.4520.10-21,653-0.12%
2023/05/22118.75118.9018.7001,5410.00%
2023/05/19118.75119.0018.5001,6620.00%
2023/05/18218.90118.7518.6011,6320.06%
2023/05/17219.03219.0019.0001,6400.00%
2023/05/16118.75118.9018.7001,6110.00%
2023/05/15118.701118.6718.65-101,598-0.63%
2023/05/121018.35118.5018.4591,5810.57%
2023/05/11118.3500.0018.2511,5670.06%
2023/05/09118.45118.6018.4001,5570.00%
2023/05/0200.00118.5018.60-11,529-0.07%
2023/04/25118.4000.0018.0011,4730.07%
2023/04/21118.3000.0018.3511,4250.07%
2023/04/1900.000.818.0018.10-0.81,348-0.06%
2023/04/1400.003117.8017.80-311,280-2.42%
2023/04/1300.00917.3717.05-91,232-0.73%
2023/03/31517.2000.0017.1051,2190.41%
2023/03/30517.3500.0017.3051,2100.41%
2023/03/2900.00517.8517.60-51,200-0.42%
2023/03/27517.4500.0017.4551,1870.42%
2023/03/22517.55517.7017.5501,1980.00%
2023/03/21517.5500.0017.5551,2020.42%
2023/03/17317.30317.4017.3001,1930.00%
2023/03/08518.4000.0018.3051,1610.43%
2023/03/06618.4500.0018.5061,1380.53%
2023/03/02518.601018.8818.70-51,106-0.45%
2023/03/011018.2800.0018.15101,0600.94%
2023/02/241018.5500.0018.80101,0360.96%
2023/02/2000.00119.0018.40-1538-0.19%
2023/02/17618.507517.7218.75-69415-16.60%
2023/02/161017.101017.2517.1002770.00%
2023/02/15817.19517.4016.9532671.12%
2023/02/141516.9300.0016.90152476.07%
2023/02/06517.1000.0017.1052432.05%
2023/02/03516.9500.0017.1052412.07%
2023/02/021516.9700.0017.00152386.30%
2023/01/3100.00317.0517.00-3232-1.29%
2023/01/30216.9500.0016.9522290.87%
2023/01/0900.00516.9516.95-5239-2.09%
2023/01/051016.8000.0016.80102673.74%
2023/01/03116.6000.0016.5512950.34%
2022/12/281916.90917.2516.90103492.86%
2022/12/27617.00617.2816.8503440.00%
2022/12/2600.00316.8016.70-3339-0.88%
2022/12/2100.00516.5516.55-5360-1.39%
2022/12/151517.10517.4017.10103882.58%
2022/12/021016.8000.0016.80103512.85%
2022/10/0700.00517.0317.45-5578-0.86%
2022/10/05516.5500.0016.4555260.95%
2022/09/2700.00716.5516.50-7517-1.35%
2022/09/2600.00116.4016.40-1518-0.19%
2022/09/23816.66317.2016.4055230.96%
2022/09/22316.70816.9116.80-5518-0.97%
2022/09/2000.00316.5016.45-3505-0.59%
2022/08/31816.33816.5316.3008620.00%
2022/08/30316.4000.0016.4539560.31%
2022/08/29816.5400.0016.4081,1290.71%
2022/08/26116.351616.8816.80-151,352-1.11%
2022/08/2500.00316.7016.60-31,374-0.22%
2022/08/19916.47616.6516.6531,3740.22%
2022/08/18416.6000.0016.6041,3710.29%
2022/08/1700.00316.8016.75-31,370-0.22%
2022/08/11516.5500.0016.5551,3570.37%
2022/08/10316.70316.9516.7001,3520.00%
2022/08/0500.00516.1516.25-51,336-0.37%
2022/08/02516.3500.0016.1051,3220.38%
2022/07/261416.651816.9416.60-41,299-0.31%
2022/07/2000.00117.2516.70-11,253-0.08%
2022/07/191417.1900.0016.95141,2331.14%
2022/07/1800.003417.1117.55-341,125-3.02%
2022/07/15116.0500.0016.0511,0700.09%
2022/07/14516.1000.0016.2051,0720.47%
2022/07/12816.0000.0015.8081,0720.75%
2022/07/11316.1500.0016.2031,0690.28%
2022/07/05216.4500.0016.4521,0670.19%
2022/07/04116.40116.6516.3501,0630.00%
2022/06/30517.1000.0017.1551,0500.48%
2022/06/2900.00517.3517.35-51,045-0.48%
2022/06/281517.1800.0017.20151,0421.44%
2022/06/10118.95119.0519.0508010.00%
2021/08/3100.00218.2018.10-2414-0.48%
2021/07/0900.00120.5019.80-1455-0.22%
2021/07/08120.60220.2520.50-1436-0.23%
2021/07/07220.8500.0020.9023990.50%
2020/12/1000.00621.7721.95-6669-0.90%
2020/12/03621.2000.0021.2067180.84%
2020/10/0500.001.719.6719.85-1.7664-0.25%
2020/08/2000.00315.9016.50-3913-0.33%
2020/08/1900.00116.0516.00-1952-0.11%
2020/08/18316.2000.0016.1539640.31%
2020/07/0600.001.115.4315.40-1.1791-0.14%
2020/06/12115.2000.0015.2016920.14%
2020/06/0800.00116.3516.90-1525-0.19%
2020/05/27115.6500.0015.6514100.24%
2020/05/1300.00111.4011.95-1239-0.42%
2020/05/040.810.7500.0010.750.82470.30%
2020/03/1000.00312.5012.35-3233-1.28%
2020/01/0200.00115.6015.45-1755-0.13%
2019/12/25215.10215.3015.5008390.00%
2019/12/1700.00215.5515.55-2957-0.21%
2019/11/29314.80314.8015.0501,0730.00%
2019/11/2700.00315.2015.25-31,085-0.28%
2019/11/18315.1000.0015.1531,1250.27%
2019/11/15315.6000.0015.5031,1230.27%
2019/11/13315.80915.9515.80-61,123-0.53%
2019/11/12315.2500.0015.2531,1160.27%
2019/11/11315.80516.4015.80-21,111-0.18%
2019/10/3058.7358.978.9001,1070.00%
2019/10/2959.0300.008.9851,0790.46%
2019/10/2500.0059.059.02-51,043-0.48%
2019/10/24108.9200.008.96101,0140.99%
2019/10/2300.0058.888.95-5997-0.50%
2019/10/22108.7900.008.78109661.03%
2019/10/2100.00208.549.02-20910-2.20%
2019/10/1858.1000.008.2058680.58%
2019/10/1700.00108.108.20-10855-1.17%
2019/10/16107.9500.007.97108411.19%
2019/10/1558.0100.007.9358400.60%
2019/10/1400.00157.938.00-15832-1.80%
2019/10/0757.9100.007.7958140.61%
2019/10/0457.9300.007.9158080.62%
2019/10/0300.00107.907.92-10808-1.24%
2019/10/0258.0100.007.9158100.62%
2019/10/01108.1700.008.03107941.26%
2019/09/27108.3300.008.18107911.26%
2019/09/2600.0058.358.47-5766-0.65%
2019/09/2558.1900.008.1957430.67%
2019/09/2400.00118.068.15-11747-1.47%
2019/09/2000.00107.877.83-10736-1.36%
2019/09/19107.7300.007.71107341.36%
2019/09/18107.8157.827.7657280.69%
2019/09/171.27.84117.957.85-9.9707-1.39%
2019/09/1600.0057.707.73-5693-0.72%
2019/09/1257.5300.007.5256760.74%
2019/09/11117.5300.007.50116701.64%
2019/09/1057.5457.567.5006550.00%
2019/09/0657.2800.007.3055980.84%
2019/07/0100.0037.357.35-31,127-0.27%
2019/06/1000.0056.806.81-51,093-0.46%
2019/06/0400.0056.996.94-51,080-0.46%
2019/05/28107.0600.007.05101,0530.95%
2019/03/2900.0016.416.44-1311-0.32%
2019/03/2000.0096.266.60-9313-2.88%
2019/03/0500.0016.206.22-1710-0.14%
2019/02/1500.0056.246.24-5774-0.65%
2019/01/1800.0016.376.35-1750-0.13%
2019/01/1616.3116.376.3207500.00%
2019/01/0836.3416.456.3927550.26%
2018/12/2546.5600.006.5447640.52%
2018/12/2456.6900.006.6857610.66%
2018/12/1956.7300.006.6057550.66%
2018/11/3000.0087.427.30-8530-1.51%
2018/11/28117.1200.007.18114002.75%
2018/11/2700.0026.426.78-2290-0.69%
2018/11/2626.1700.006.1722270.88%
2018/08/1700.00206.136.16-20239-8.34%
2018/05/21106.7900.006.74103852.59%
2018/04/0237.5900.007.5933420.88%
2018/01/1000.00128.038.03-12321-3.73%
2018/01/0900.00108.018.01-10321-3.11%
2018/01/04108.0100.008.00103093.23%
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－26天前
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福連續7年獲經濟部Buying Power奬UDN聯合新聞網－2023/12/15
六福（2705）長年關注環境永續，今（15）日再度獲經濟部中小企業處社會創新平台的「Buying Power 社會創新產......詳全文
莊福基金會與六福集團 邀偏鄉學童暢遊六福村UDN聯合新聞網－2023/12/14
莊福文教基金會及六福旅遊集團自2009年起，發起《愛心圓夢∞希望共學》計畫，在14年間已招待超過8萬名偏遠地區及弱勢家庭......詳全文
六福 相關文章
六福 相關影音