六福 (2705)-光和-嘉義券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
20.05
漲跌
▼0.05
漲幅
-0.25%
成交量
1,578張
產業
上市觀光類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	20.83	0	0.00	20.10	2	1,311	0.15%
2024/05/06	1	21.25	0	0.00	21.10	1	1,261	0.08%
2024/05/02	20	21.80	2	21.80	21.70	18	1,036	1.74%
2024/04/30	2	20.38	1	20.45	21.00	1	920	0.11%
2024/04/29	4	20.98	8	20.76	21.30	-4	795	-0.50%
2024/04/26	2.1	19.96	3	19.28	19.90	-0.9	661	-0.14%
2024/04/25	3	19.43	5	19.62	19.00	-2	591	-0.34%
2024/04/24	5	18.95	1	19.05	19.00	4	546	0.73%
2024/04/16	0	0.00	4	17.55	17.60	-4	527	-0.76%
2024/04/01	0	0.00	2	18.60	18.50	-2	568	-0.35%
2024/03/29	0	0.00	3	18.25	18.25	-3	566	-0.53%
2024/03/27	0	0.00	2	17.90	18.00	-2	552	-0.36%
2024/03/26	5	17.70	0	0.00	17.65	5	542	0.92%
2024/03/21	0	0.00	2	17.10	17.20	-2	531	-0.38%
2024/03/14	0	0.00	2	17.00	17.00	-2	541	-0.37%
2024/01/18	0	0.00	2	17.25	17.15	-2	1,229	-0.16%
2023/12/04	0	0.00	1	18.05	18.05	-1	1,155	-0.09%
2023/11/28	1	17.85	0	0.00	17.75	1	1,152	0.09%
2023/11/24	1	18.10	1	18.05	17.90	0	1,146	0.00%
2023/11/21	0	0.00	10	18.35	18.35	-10	1,176	-0.85%
2023/11/20	11	18.53	1	18.35	18.25	10	1,162	0.86%
2023/11/17	4	19.08	10	19.24	19.65	-6	1,100	-0.55%
2023/11/16	1	18.00	0	0.00	18.25	1	849	0.12%
2023/11/09	0	0.00	0.1	17.30	17.20	-0.1	834	-0.01%
2023/11/07	1.1	18.10	0	0.00	17.50	1.1	877	0.13%
2023/11/02	0	0.00	0.1	17.15	17.25	-0.1	862	-0.01%
2023/10/27	0.1	16.95	0	0.00	16.75	0.1	890	0.01%
2023/10/24	0	0.00	5	16.65	16.65	-5	972	-0.51%
2023/09/18	0	0.00	1	17.30	17.25	-1	2,639	-0.04%
2023/09/15	0	0.00	20	17.25	17.10	-20	3,743	-0.53%
2023/09/13	20	17.49	0	0.00	17.45	20	4,649	0.43%
2023/09/08	1	17.20	0	0.00	17.05	1	5,388	0.02%
2023/08/29	0	0.00	0.1	17.45	17.75	-0.1	7,100	0.00%
2023/08/28	0	0.00	0.1	17.45	17.65	-0.1	7,188	0.00%
2023/08/25	1.2	18.11	0	0.00	17.85	1.2	7,299	0.02%
2023/08/14	2	18.00	0	0.00	18.00	2	8,105	0.02%
2023/08/11	0	0.00	2	18.90	18.60	-2	8,106	-0.02%
2023/08/10	3	19.08	1	18.70	18.75	2	8,098	0.02%
2023/08/04	5	19.48	2	19.55	19.55	3	8,049	0.04%
2023/07/28	2	19.95	0	0.00	19.95	2	8,001	0.02%
2023/07/26	2	20.05	2	19.85	19.75	0	7,963	0.00%
2023/07/25	3	20.15	0	0.00	19.95	3	7,938	0.04%
2023/07/24	2	20.28	10	20.25	20.10	-8	7,909	-0.10%
2023/07/14	1	21.90	0	0.00	21.80	1	7,704	0.01%
2023/07/13	2	22.13	0	0.00	22.05	2	7,657	0.03%
2023/07/12	0	0.00	1	22.50	22.45	-1	7,635	-0.01%
2023/07/07	2	23.48	0	0.00	23.35	2	7,505	0.03%
2023/07/04	0	0.00	1	24.10	23.85	-1	7,325	-0.01%
2023/07/03	0	0.00	5	24.80	24.35	-5	7,251	-0.07%
2023/06/28	10	25.60	0	0.00	25.00	10	7,107	0.14%
2023/06/27	2	25.70	2	24.93	25.05	0	6,975	0.00%
2023/06/26	5	26.25	2	26.15	26.40	3	6,804	0.04%
2023/06/21	5	26.64	4	26.43	26.55	1	6,514	0.02%
2023/06/20	12	25.45	11	25.43	26.15	1	5,409	0.02%
2023/06/19	15	24.21	6	24.63	23.80	9	4,817	0.19%
2023/06/16	1	23.20	26	23.40	23.05	-25	4,495	-0.56%
2023/06/15	11	23.02	1	22.70	23.10	10	4,366	0.23%
2023/06/14	26	23.26	5	23.69	23.60	21	4,225	0.50%
2023/06/13	26	22.77	11	22.46	23.30	15	3,748	0.40%
2023/06/12	13	22.83	15	23.22	22.80	-2	3,384	-0.06%
2023/06/09	20	25.00	21	24.19	25.00	-1	2,984	-0.03%
2023/06/08	15	21.50	1	21.45	22.75	14	2,666	0.52%
2023/06/07	11	20.69	4	20.85	20.70	7	2,340	0.30%
2023/06/06	1	20.20	1	19.95	20.10	0	2,195	0.00%
2023/06/05	0	0.00	0.1	19.80	19.70	-0.1	2,125	0.00%
2023/06/02	0	0.00	1	20.20	19.90	-1	2,115	-0.05%
2023/06/01	4	19.90	0	0.00	19.85	4	2,076	0.19%
2023/05/31	1	19.95	1	18.65	19.55	0	1,992	0.00%
2023/05/29	0	0.00	1	18.75	18.50	-1	1,880	-0.05%
2023/05/26	2	18.83	9	18.88	18.50	-7	1,906	-0.37%
2023/05/25	2	19.70	1	19.70	19.55	1	2,045	0.05%
2023/05/24	9.1	21.18	0	0.00	21.25	9.1	2,058	0.44%
2023/04/21	1	18.50	0	0.00	18.35	1	1,425	0.07%
2023/03/10	0	0.00	1	17.85	17.75	-1	1,157	-0.09%
2023/03/06	0	0.00	2	18.48	18.50	-2	1,138	-0.18%
2023/02/23	0	0.00	0.1	19.15	19.25	-0.1	982	-0.01%
2023/02/22	1	19.45	1	19.20	19.05	0	751	0.00%
2023/02/20	1	19.00	0	0.00	18.40	1	538	0.19%
2023/02/17	2	18.40	0	0.00	18.75	2	415	0.48%
2023/01/31	0.1	17.00	0	0.00	17.00	0.1	232	0.04%
2023/01/11	0	0.00	1	16.85	16.85	-1	228	-0.44%
2023/01/09	1	16.90	0	0.00	16.95	1	239	0.42%
2023/01/06	0	0.00	1	16.80	16.80	-1	243	-0.41%
2022/12/28	0	0.00	2	17.10	16.90	-2	349	-0.57%
2022/12/27	2	17.15	0	0.00	16.85	2	344	0.58%
2022/12/01	0	0.00	3	17.02	16.75	-3	352	-0.85%
2022/11/30	3	16.92	0	0.00	16.80	3	345	0.87%
2022/10/07	1	17.60	0	0.00	17.45	1	578	0.17%
2022/08/03	0	0.00	10	15.75	15.70	-10	1,329	-0.75%
2022/07/26	10	16.60	0	0.00	16.60	10	1,299	0.77%
2022/07/19	1	18.30	2	17.53	16.95	-1	1,233	-0.08%
2022/07/18	1	17.50	0	0.00	17.55	1	1,125	0.09%
2022/07/12	0	0.00	1	15.80	15.80	-1	1,072	-0.09%
2022/06/15	1	19.00	0	0.00	18.35	1	945	0.11%
2022/06/13	0	0.00	82	19.21	19.00	-82	903	-9.07%
2022/06/10	0.3	18.90	0	0.00	19.05	0.3	801	0.04%
2022/06/09	80	19.06	10	18.95	18.95	70	764	9.16%
2022/06/08	10	19.22	6	18.70	18.70	4	677	0.59%
2022/06/07	3	19.80	0	0.00	18.35	3	589	0.51%
2022/06/06	3	19.90	1	19.85	19.90	2	417	0.48%
2022/03/01	0	0.00	2	18.80	18.90	-2	231	-0.86%
2021/12/30	0.3	17.70	0	0.00	17.55	0.3	118	0.26%
2021/12/29	0	17.50	0	0.00	17.65	0	121	0.00%
2021/08/25	0	0.00	4	18.10	18.20	-4	425	-0.94%
2021/08/24	0	0.00	1	18.10	18.00	-1	425	-0.24%
2021/08/13	0	0.00	1	17.90	17.75	-1	429	-0.23%
2021/08/12	1	18.10	0	0.00	17.95	1	427	0.23%
2021/07/14	0	0.00	0.7	19.00	19.20	-0.7	469	-0.15%
2021/07/12	0	0.00	1	19.65	19.10	-1	461	-0.22%
2021/07/09	1	20.50	0	0.00	19.80	1	455	0.22%
2021/06/03	1	17.10	0	0.00	17.20	1	318	0.31%
2021/06/02	7	17.10	0	0.00	17.00	7	316	2.21%
2021/04/14	0	19.60	0	0.00	19.35	0	277	0.01%
2021/02/24	0	0.00	1.3	21.15	21.30	-1.3	422	-0.30%
2021/01/05	0	0.00	0.6	21.35	21.50	-0.6	616	-0.10%
2020/12/30	0	21.90	0.1	21.80	21.95	0	636	-0.01%
2020/11/26	0	0.00	2.8	21.45	21.60	-2.8	735	-0.38%
2020/11/10	0.7	22.30	0	0.00	22.25	0.7	682	0.10%
2020/11/04	0	0.00	0.1	22.00	22.15	-0.1	678	-0.02%
2020/10/19	0	0.00	1	20.00	19.90	-1	580	-0.17%
2020/10/08	1	19.70	0	0.00	19.70	1	619	0.16%
2020/09/07	0	0.00	2	16.70	17.30	-2	640	-0.31%
2020/07/31	0	0.00	2	16.65	16.80	-2	1,011	-0.20%
2020/07/21	0	0.00	3	16.95	17.00	-3	970	-0.31%
2020/07/16	3	17.10	0	0.00	17.10	3	936	0.32%
2020/07/09	0	0.00	3	16.30	16.80	-3	845	-0.35%
2020/06/19	3	15.30	0	0.00	15.30	3	720	0.42%
2020/06/12	1	15.30	0	0.00	15.20	1	692	0.14%
2020/06/11	1	15.80	0	0.00	15.75	1	678	0.15%
2020/06/09	2	17.70	1	17.45	17.35	1	616	0.16%
2020/05/28	0	0.00	1	15.05	14.90	-1	427	-0.23%
2020/05/27	1	16.35	0	0.00	15.65	1	410	0.24%
2020/05/26	1	15.90	0	0.00	16.30	1	386	0.26%
2019/10/30	0	0.00	80	8.75	8.90	-80	1,107	-7.23%
2019/10/28	40	9.05	1	9.12	9.03	39	1,063	3.67%
2019/10/25	40	9.05	0	0.00	9.02	40	1,043	3.83%
2019/10/24	0	0.00	40	8.96	8.96	-40	1,014	-3.94%
2019/10/23	40	8.90	0	0.00	8.95	40	997	4.01%
2019/10/08	0	0.00	1	7.70	7.60	-1	827	-0.12%
2019/05/21	1	7.11	0	0.00	7.15	1	1,025	0.10%
2019/05/15	0	0.00	1	7.49	7.41	-1	936	-0.11%
2019/05/13	1	7.55	2	7.30	7.63	-1	704	-0.14%
2019/04/24	0	0.00	10	6.41	6.38	-10	361	-2.77%
2019/03/28	0	0.00	3.4	6.45	6.45	-3.4	313	-1.09%
2019/03/12	0	0.00	2	6.17	6.16	-2	356	-0.56%
2019/01/14	10	6.30	0	0.00	6.30	10	750	1.33%
2019/01/02	0	0.00	3	6.38	6.37	-3	776	-0.39%
2018/12/26	1	6.30	0	0.00	6.30	1	766	0.13%
2018/12/25	1	6.50	0	0.00	6.54	1	764	0.13%
2018/12/13	0	0.00	1	6.77	6.70	-1	736	-0.14%
2018/12/12	1	6.60	0	0.00	6.80	1	731	0.14%
2018/12/10	0	0.00	3	6.66	6.68	-3	716	-0.42%
2018/12/06	2	7.14	3	6.82	6.86	-1	702	-0.14%
2018/12/04	2	7.40	0	0.00	7.35	2	646	0.31%
2018/12/03	3	7.57	0	0.00	7.54	3	602	0.50%
2018/11/30	4	7.36	1	7.25	7.30	3	530	0.56%
2018/11/29	1	6.99	0	0.00	6.80	1	451	0.22%
2018/11/28	1	7.01	0	0.00	7.18	1	400	0.25%
2018/11/27	0	0.00	1	6.47	6.78	-1	290	-0.34%
2018/10/19	0	0.00	12	5.61	5.67	-12	237	-5.06%