六福 (2705)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
20.20
漲跌
▼0.35
漲幅
-1.70%
成交量
1,087張
產業
上市觀光類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	11	22.11	1	22.00	21.70	10	1,036	0.96%
2024/04/29	7	21.25	10	21.05	21.30	-3	795	-0.38%
2024/04/25	10	19.33	0	0.00	19.00	10	591	1.69%
2024/04/10	0	17.95	0	0.00	17.90	0	519	0.00%
2024/04/09	0	17.80	0	0.00	17.85	0	528	0.00%
2024/02/15	0	0.00	1	17.25	17.25	-1	1,136	-0.09%
2024/01/08	0	0.00	2	18.35	18.25	-2	1,197	-0.17%
2024/01/05	0	0.00	1	18.10	18.10	-1	1,193	-0.08%
2024/01/04	0	0.00	1	17.80	17.75	-1	1,186	-0.08%
2024/01/03	2	18.20	0	0.00	17.95	2	1,184	0.17%
2023/12/04	0	0.00	3	18.05	18.05	-3	1,155	-0.26%
2023/11/21	0	0.00	2	18.38	18.35	-2	1,176	-0.17%
2023/11/17	13	18.36	11	19.27	19.65	2	1,100	0.18%
2023/11/15	0	0.00	8	17.15	17.40	-8	790	-1.01%
2023/11/06	0	0.00	2	17.70	17.50	-2	858	-0.23%
2023/10/12	0	17.05	0	0.00	17.05	0	1,379	0.00%
2023/10/11	0	17.20	0	0.00	16.90	0	1,433	0.00%
2023/10/05	0	17.25	0	0.00	17.20	0	1,541	0.00%
2023/08/25	3	17.65	0	0.00	17.85	3	7,299	0.04%
2023/08/24	0	0.00	0.1	17.10	16.95	-0.1	7,204	0.00%
2023/08/17	0	0.00	1	17.60	17.70	-1	8,086	-0.01%
2023/08/15	0	0.00	0	19.00	17.90	0	8,112	0.00%
2023/08/14	0	18.05	0.1	18.05	18.00	-0.1	8,105	0.00%
2023/08/11	0	0.00	0	19.00	18.60	0	8,106	0.00%
2023/08/09	0.1	19.35	0	0.00	19.15	0.1	8,082	0.00%
2023/08/08	0.1	19.55	1	19.95	19.30	-0.9	8,080	-0.01%
2023/08/04	0	0.00	0.4	19.65	19.55	-0.4	8,049	-0.01%
2023/08/02	0	0.00	2	19.62	19.55	-2	8,049	-0.03%
2023/07/28	3	20.00	4	20.39	19.95	-1	8,001	-0.01%
2023/07/27	0.1	19.80	0	0.00	20.00	0.1	7,969	0.00%
2023/07/24	1	20.10	1	20.35	20.10	0	7,909	0.00%
2023/07/21	5	21.12	3	21.27	20.80	2	7,902	0.03%
2023/07/20	2	21.03	9	21.31	21.50	-7	7,836	-0.09%
2023/07/18	3	20.87	0	0.00	20.70	3	7,794	0.04%
2023/07/17	1	21.40	0	0.00	21.35	1	7,734	0.01%
2023/07/14	8	21.96	4	22.04	21.80	4	7,704	0.05%
2023/07/13	3	22.17	0	0.00	22.05	3	7,657	0.04%
2023/07/12	4	22.65	1	22.60	22.45	3	7,635	0.04%
2023/07/11	3.4	23.34	7.1	23.35	23.25	-3.7	7,612	-0.05%
2023/07/10	2	22.98	8	23.00	22.80	-6	7,548	-0.08%
2023/07/07	3.2	23.17	3	23.53	23.35	0.2	7,505	0.00%
2023/07/05	6	24.41	1	24.55	24.30	5	7,403	0.07%
2023/07/04	0	0.00	51	23.95	23.85	-51	7,325	-0.70%
2023/06/30	1	24.70	7	24.50	24.50	-6	7,190	-0.08%
2023/06/27	4	25.45	2	25.05	25.05	2	6,975	0.03%
2023/06/26	65	26.39	70	26.18	26.40	-5	6,804	-0.07%
2023/06/21	26	27.11	5	27.24	26.55	21	6,514	0.32%
2023/06/20	61	25.33	27	25.25	26.15	34	5,409	0.63%
2023/06/19	9	23.94	11	24.18	23.80	-2	4,817	-0.04%
2023/06/16	2	23.50	2	23.05	23.05	0	4,495	0.00%
2023/06/15	3	22.85	1	23.10	23.10	2	4,366	0.05%
2023/06/14	22	23.63	2	23.85	23.60	20	4,225	0.47%
2023/06/13	6	22.60	2	22.80	23.30	4	3,748	0.11%
2023/06/12	4	23.14	3	23.50	22.80	1	3,384	0.03%
2023/06/09	2	24.85	21	23.95	25.00	-19	2,984	-0.64%
2023/06/08	28	22.02	12	22.28	22.75	16	2,666	0.60%
2023/06/07	3	20.55	4	20.78	20.70	-1	2,340	-0.04%
2023/06/06	2	19.95	2	20.20	20.10	0	2,195	0.00%
2023/06/05	0	0.00	1	19.80	19.70	-1	2,125	-0.05%
2023/06/02	1	20.20	3	19.80	19.90	-2	2,115	-0.09%
2023/06/01	4	20.15	3	20.05	19.85	1	2,076	0.05%
2023/05/31	3	19.78	5	19.55	19.55	-2	1,992	-0.10%
2023/05/25	12	19.93	27	19.82	19.55	-15	2,045	-0.73%
2023/05/24	12	20.69	7	20.96	21.25	5	2,058	0.24%
2023/05/23	1	20.20	0	0.00	20.10	1	1,653	0.06%
2023/05/19	5	19.05	0	0.00	18.50	5	1,662	0.30%
2023/04/26	0	0.00	3	18.45	18.40	-3	1,503	-0.20%
2023/04/24	0	0.00	5	18.35	18.40	-5	1,455	-0.34%
2023/04/21	1	18.45	5	18.41	18.35	-4	1,425	-0.28%
2023/04/20	0	0.00	2	18.00	17.90	-2	1,364	-0.15%
2023/04/19	0	18.00	0	0.00	18.10	0	1,348	0.00%
2023/04/14	10	18.10	10	17.87	17.80	0	1,280	0.00%
2023/04/12	0	0.00	30	17.03	17.00	-30	1,224	-2.45%
2023/04/11	0	0.00	3	17.15	17.05	-3	1,217	-0.25%
2023/03/27	0	0.00	2	17.55	17.45	-2	1,187	-0.17%
2023/03/24	2	17.35	0	0.00	17.45	2	1,187	0.17%
2023/03/20	1	17.45	0	0.00	17.65	1	1,204	0.08%
2023/03/17	30	17.38	0	0.00	17.30	30	1,193	2.51%
2023/03/10	1	17.80	0	0.00	17.75	1	1,157	0.09%
2023/03/07	1	18.60	0	0.00	18.60	1	1,151	0.09%
2023/03/03	3	18.40	0	0.00	18.65	3	1,124	0.27%
2023/02/24	5	18.80	0	0.00	18.80	5	1,036	0.48%
2023/02/23	26	19.87	19	19.94	19.25	7	982	0.71%
2023/02/22	14	18.64	18	18.81	19.05	-4	751	-0.53%
2023/02/20	8	18.64	7	18.44	18.40	1	538	0.19%
2023/02/17	7	18.73	0	0.00	18.75	7	415	1.68%
2022/11/01	0	0.00	1	15.95	15.95	-1	381	-0.26%
2022/10/20	0	15.85	0	0.00	15.80	0	419	0.00%
2022/10/07	1	17.80	0	0.00	17.45	1	578	0.17%
2022/07/19	2	17.55	2	18.08	16.95	0	1,233	0.00%
2022/07/18	0	0.00	1	17.65	17.55	-1	1,125	-0.09%
2022/06/27	10	17.47	0	0.00	17.35	10	1,039	0.96%
2022/06/13	1	19.05	0	0.00	19.00	1	903	0.11%
2022/06/09	16	19.00	16	19.04	18.95	0	764	0.00%
2022/06/08	27	19.26	27	19.21	18.70	0	677	0.00%
2022/06/07	1	18.25	75	18.19	18.35	-74	589	-12.55%
2022/06/06	79	19.59	7.7	19.76	19.90	71.3	417	17.06%
2022/06/02	2	18.55	2	18.65	18.10	0	189	0.00%
2022/05/11	0	0.00	2	16.85	16.80	-2	297	-0.67%
2022/05/10	0	0.00	1	16.75	16.85	-1	296	-0.34%
2022/05/09	0	0.00	3	16.90	16.80	-3	296	-1.01%
2022/04/25	1	17.00	0	0.00	17.15	1	294	0.34%
2022/04/21	2	17.23	0	0.00	17.25	2	295	0.68%
2022/04/11	1	17.10	1	17.05	17.00	0	279	0.00%
2022/04/07	2	17.30	2	17.10	17.20	0	279	0.00%
2022/03/21	0	17.40	0	0.00	17.40	0	279	0.00%
2022/03/15	1	17.05	1	17.00	16.95	0	273	0.00%
2022/03/09	1	17.40	1	17.80	17.20	0	256	0.00%
2022/03/08	1	17.25	0	0.00	17.30	1	254	0.39%
2022/03/07	1	17.25	0	0.00	17.30	1	252	0.40%
2022/03/01	1	18.90	0	0.00	18.90	1	231	0.43%
2022/02/25	0	0.00	4	18.91	18.90	-4	223	-1.79%
2022/02/24	2	19.10	0	0.00	18.55	2	182	1.09%
2022/02/21	2	18.23	0	0.00	18.15	2	146	1.37%
2021/11/29	0.1	17.50	0	0.00	17.60	0.1	163	0.06%
2021/10/26	0	0.00	2	17.90	18.00	-2	184	-1.08%
2021/10/22	2	17.90	0	0.00	18.00	2	189	1.05%
2021/10/21	0	0.00	4	17.96	18.00	-4	200	-1.99%
2021/10/20	1	18.00	0	0.00	18.00	1	207	0.48%
2021/10/15	1	18.00	0	0.00	18.00	1	234	0.43%
2021/10/14	2	17.90	0	0.00	17.95	2	244	0.82%
2021/09/13	0	0.00	3	17.70	17.75	-3	409	-0.73%
2021/09/09	0	0.00	3	17.33	17.40	-3	422	-0.71%
2021/09/08	6	17.95	0	0.00	17.45	6	423	1.42%
2021/08/30	0	0.00	4	18.21	18.35	-4	416	-0.96%
2021/08/25	0	0.00	3	18.15	18.20	-3	425	-0.70%
2021/08/23	3	17.55	0	0.00	17.90	3	428	0.70%
2021/08/20	0	0.00	1	17.40	17.80	-1	428	-0.23%
2021/08/18	0	0.00	2	17.40	17.70	-2	428	-0.47%
2021/08/17	4	17.54	0	0.00	17.70	4	427	0.94%
2021/08/16	3	17.60	0	0.00	17.75	3	429	0.70%
2021/07/28	0	0.00	17	18.00	18.10	-17	485	-3.50%
2021/07/27	0	0.00	6	19.05	18.50	-6	487	-1.23%
2021/07/26	0	0.00	2	19.15	19.20	-2	483	-0.41%
2021/07/23	4	19.68	0	0.00	19.65	4	479	0.83%
2021/07/22	3	19.53	0	0.00	19.10	3	478	0.63%
2021/07/20	2	19.60	0	0.00	19.60	2	485	0.41%
2021/07/19	0	0.00	2	20.25	20.25	-2	476	-0.42%
2021/07/09	16	20.15	0	0.00	19.80	16	455	3.51%
2021/07/08	2	20.13	12	20.30	20.50	-10	436	-2.29%
2021/07/07	13	20.79	0	0.00	20.90	13	399	3.25%
2021/07/01	0	0.00	1	18.00	18.05	-1	345	-0.29%
2021/06/21	1	18.55	0	0.00	18.95	1	330	0.30%
2021/05/17	0.1	14.80	0	0.00	14.50	0.1	342	0.03%
2021/05/14	0.1	16.20	0	0.00	15.90	0.1	339	0.03%
2021/05/12	0.1	17.70	0	0.00	16.25	0.1	326	0.03%
2021/05/11	0.1	18.70	0	0.00	18.00	0.1	305	0.03%
2021/05/04	0.1	19.50	0	0.00	19.15	0.1	297	0.03%
2021/04/29	0	20.55	0	0.00	20.65	0	290	0.00%
2021/04/27	0	0.00	4	20.76	20.65	-4	286	-1.40%
2021/04/21	0	19.75	0.2	19.70	20.35	-0.1	273	-0.05%
2021/03/24	0	0.00	0.6	20.30	20.35	-0.6	339	-0.16%
2021/03/19	0	0.00	4	20.85	20.80	-4	347	-1.15%
2021/02/17	0	0.00	2	20.15	20.10	-2	448	-0.45%
2021/01/28	1	19.00	0	0.00	19.05	1	486	0.21%
2021/01/20	1	19.55	0	0.00	19.20	1	527	0.19%
2021/01/19	1	19.85	0	0.00	19.85	1	525	0.19%
2021/01/18	1	19.75	0	0.00	19.90	1	531	0.19%
2021/01/14	0.1	20.10	0	0.00	20.10	0.1	555	0.02%
2021/01/13	1	20.20	0	0.00	20.20	1	598	0.17%
2021/01/12	2	20.20	0	0.00	20.10	2	620	0.32%
2020/12/22	2	22.38	0.6	22.50	21.95	1.5	686	0.21%
2020/12/09	0	0.00	1	20.50	20.65	-1	659	-0.15%
2020/11/26	1	21.40	0	0.00	21.60	1	735	0.14%
2020/11/23	0.1	22.00	0	0.00	21.65	0.1	725	0.01%
2020/11/16	0	0.00	16	22.72	22.75	-16	711	-2.25%
2020/10/26	16	22.22	0	0.00	22.60	16	640	2.50%
2020/10/23	1	22.25	2	21.90	22.50	-1	636	-0.16%
2020/10/21	0	0.00	6	21.70	21.70	-6	631	-0.95%
2020/10/20	2	20.00	0	0.00	20.20	2	597	0.33%
2020/10/05	1	19.35	0	0.00	19.85	1	664	0.15%
2020/09/18	0	0.00	5	18.20	18.20	-5	677	-0.74%
2020/09/15	4	17.80	0	0.00	17.80	4	668	0.60%
2020/09/14	0	0.00	0.6	17.45	17.60	-0.6	673	-0.08%
2020/09/10	1	18.55	0	0.00	18.00	1	672	0.15%
2020/07/16	0	0.00	3	17.25	17.10	-3	936	-0.32%
2020/07/10	0	0.00	4	16.70	16.85	-4	875	-0.46%
2020/07/01	1	15.30	0	0.00	15.30	1	770	0.13%
2020/06/30	0	0.00	0.8	15.55	15.65	-0.8	758	-0.11%
2020/06/22	0	0.00	2	15.53	15.50	-2	727	-0.28%
2020/06/18	0	0.00	1	15.15	15.60	-1	709	-0.14%
2020/06/17	1	15.60	0	0.00	15.50	1	701	0.14%
2020/06/16	0	0.00	2	15.45	15.40	-2	693	-0.29%
2020/06/15	0	0.00	4	15.55	15.35	-4	693	-0.58%
2020/06/12	5	15.33	0	0.00	15.20	5	692	0.72%
2020/06/11	2	15.70	0	0.00	15.75	2	678	0.29%
2020/06/10	5	16.20	0	0.00	16.30	5	652	0.77%
2020/06/09	3	17.52	1	17.70	17.35	2	616	0.32%
2020/06/08	0	0.00	1	16.90	16.90	-1	525	-0.19%
2020/06/04	3	15.45	0	0.00	15.30	3	454	0.66%
2020/05/27	1	15.80	0	0.00	15.65	1	410	0.24%
2020/05/26	1	15.90	0	0.00	16.30	1	386	0.26%
2020/05/19	0	0.00	1	13.60	13.65	-1	300	-0.33%
2020/04/20	0	10.15	0	0.00	10.15	0	251	0.00%
2020/01/10	0	0.00	3	15.40	15.60	-3	644	-0.47%
2019/12/31	3	15.50	0	0.00	15.50	3	777	0.39%
2019/12/20	0	0.00	1	15.60	15.60	-1	904	-0.11%
2019/12/16	0	0.00	1	15.30	15.35	-1	988	-0.10%
2019/11/29	0.5	15.00	0	0.00	15.05	0.5	1,073	0.04%
2019/11/22	0	14.45	0	0.00	14.50	0	1,097	0.00%
2019/11/21	0	0.00	4.1	14.45	14.70	-4.1	1,118	-0.37%
2019/11/19	0	14.60	0	0.00	14.65	0	1,129	0.00%
2019/11/18	0	15.10	0	0.00	15.15	0	1,125	0.00%
2019/11/13	0	0.00	0.6	15.80	15.80	-0.6	1,123	-0.05%
2019/11/12	0	0.00	0.1	15.25	15.25	-0.1	1,116	0.00%
2019/10/25	1	9.02	0	0.00	9.02	1	1,043	0.10%
2019/10/21	0	0.00	1	8.50	9.02	-1	910	-0.11%
2019/07/17	0.1	7.14	0	0.00	7.14	0.1	1,168	0.01%
2019/06/19	0	0.00	2	6.85	6.86	-2	1,059	-0.19%
2019/06/11	0	6.72	0	0.00	6.72	0	1,100	0.00%
2019/05/20	0	0.00	1	7.11	6.96	-1	1,016	-0.10%
2019/05/17	0	7.35	0	0.00	7.36	0	985	0.00%
2019/05/14	1	8.20	6	8.04	7.97	-5	877	-0.57%
2019/05/13	0	0.00	7	7.53	7.63	-7	704	-0.99%
2019/05/10	3	7.01	4	6.83	6.94	-1	592	-0.17%
2019/05/07	2	7.00	2	7.13	7.08	0	510	0.00%
2019/04/17	0.1	6.54	0	0.00	6.56	0.1	328	0.04%
2019/03/06	0	0.00	0	6.28	6.22	0	601	-0.01%
2019/02/20	0	0.00	1.3	6.24	6.23	-1.3	779	-0.16%
2019/02/13	0.1	6.21	0	0.00	6.24	0.1	771	0.02%
2019/01/28	2	6.23	0	0.00	6.25	2	763	0.26%
2019/01/22	2	6.26	0	0.00	6.28	2	763	0.26%
2019/01/21	2	6.33	0	0.00	6.33	2	753	0.27%
2019/01/02	0	0.00	2	6.42	6.37	-2	776	-0.26%
2018/12/03	0	0.00	35	7.52	7.54	-35	602	-5.81%
2018/11/30	34	7.35	2	7.32	7.30	32	530	6.03%
2018/11/29	0	0.00	5	6.95	6.80	-5	451	-1.11%
2018/11/28	10	7.17	0	0.00	7.18	10	400	2.50%
2018/11/16	0	0.00	2.1	5.63	5.60	-2.1	208	-0.99%
2018/10/25	1	5.52	0	0.00	5.55	1	234	0.43%
2018/07/11	0	0.00	3	6.40	6.40	-3	270	-1.11%
2018/07/09	1	6.39	0	0.00	6.40	1	304	0.33%
2018/06/22	0	0.00	1	6.55	6.51	-1	405	-0.25%
2018/06/11	0	0.00	1	6.75	6.73	-1	392	-0.25%
2018/05/16	0	6.60	0	0.00	6.66	0	391	0.00%
2018/05/14	2	6.70	0	0.00	6.67	2	413	0.48%
2018/05/11	2	6.75	0	0.00	6.75	2	408	0.49%
2018/05/02	0	0.00	5	6.73	6.75	-5	409	-1.22%
2018/04/25	0	0.00	3	6.78	6.82	-3	423	-0.71%
2018/04/19	0	0.00	5	7.01	6.99	-5	473	-1.06%
2018/04/16	0	0.00	5	6.98	6.98	-5	456	-1.09%
2018/04/12	0	0.00	28	6.99	6.80	-28	427	-6.55%
2018/04/11	0.1	7.06	0	0.00	7.12	0.1	376	0.02%
2018/04/09	0	0.00	1	7.55	7.50	-1	340	-0.29%
2018/03/27	0	0.00	0.1	7.48	7.48	-0.1	340	-0.01%
2018/02/05	1	8.00	0	0.00	8.02	1	303	0.33%
2018/01/04	2	8.01	0	0.00	8.00	2	309	0.65%