加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    20.20
  • 漲跌
    ▼0.35
  • 漲幅
    -1.70%
  • 成交量
    1,087張
  • 產業
    上市 觀光類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
六福 (2705)籌碼相關－兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹 券商分點個股進出

兆豐-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20020.8000.0020.5501,4860.00%
2024/05/1600.00120.6020.95-11,428-0.07%
2024/05/1000.000.620.4020.45-0.61,366-0.04%
2024/05/09020.3500.0020.1501,3490.00%
2024/05/07120.203.520.9120.10-2.51,311-0.19%
2024/05/034.521.24122.0022.203.51,1930.29%
2024/05/02221.80320.7521.70-11,036-0.10%
2024/04/301021.0411.120.7521.00-1.1920-0.12%
2024/04/29220.60221.3021.3007950.00%
2024/04/2600.00219.7019.90-2661-0.30%
2024/04/252.119.3900.0019.002.15910.36%
2024/04/24018.6500.0019.0005460.00%
2024/04/22018.6500.0018.4005240.00%
2024/04/10018.0000.0017.9005190.00%
2024/04/02018.4000.0018.3505710.00%
2024/03/18017.1500.0016.9505350.00%
2024/03/1400.00116.9017.00-1541-0.18%
2024/03/12117.0000.0016.8515440.18%
2024/03/05416.7500.0016.7045500.73%
2024/02/220.117.0000.0016.900.17280.01%
2024/02/1600.00417.2517.15-41,133-0.35%
2024/01/2900.00117.7517.95-11,209-0.08%
2024/01/26117.6000.0017.6011,2010.08%
2024/01/12118.10118.1518.2001,1960.00%
2024/01/11117.95117.9017.9501,1930.00%
2024/01/0800.00118.3018.25-11,197-0.08%
2023/12/1500.000.117.9017.70-0.11,127-0.01%
2023/11/172019.182019.3319.6501,1000.00%
2023/11/1000.00117.3517.35-1822-0.12%
2023/09/1200.00317.1016.90-34,771-0.06%
2023/08/28317.375017.2517.65-477,188-0.65%
2023/08/255217.80517.7317.85477,2990.64%
2023/08/24416.9500.0016.9547,2040.06%
2023/08/23417.0500.0017.0047,2200.06%
2023/08/18317.6000.0017.2037,8710.04%
2023/08/17217.3500.0017.7028,0860.02%
2023/08/16117.6000.0017.6018,0840.01%
2023/08/14418.2000.0018.0048,1050.05%
2023/08/09119.1000.0019.1518,0820.01%
2023/07/2800.00720.0019.95-78,001-0.09%
2023/07/2700.00120.0520.00-17,969-0.01%
2023/07/2600.00119.7519.75-17,963-0.01%
2023/07/2500.00319.9519.95-37,938-0.04%
2023/07/24220.1000.0020.1027,9090.03%
2023/07/2100.00620.8120.80-67,902-0.08%
2023/07/20321.40121.5021.5027,8360.03%
2023/07/1800.00120.6520.70-17,794-0.01%
2023/07/17121.6000.0021.3517,7340.01%
2023/07/14122.4500.0021.8017,7040.01%
2023/07/1200.00922.4322.45-97,635-0.12%
2023/07/1100.00323.1023.25-37,612-0.04%
2023/07/1000.000.123.3522.80-0.17,5480.00%
2023/07/07123.1500.0023.3517,5050.01%
2023/07/06423.550.123.7523.453.97,4630.05%
2023/07/05124.05224.1524.30-17,403-0.01%
2023/06/30524.61124.9524.5047,1900.06%
2023/06/28125.9000.0025.0017,1070.01%
2023/06/27526.301125.0125.05-66,975-0.09%
2023/06/261025.92226.4526.4086,8040.12%
2023/06/2126.226.932727.4326.55-0.86,514-0.01%
2023/06/201925.615025.5926.15-315,409-0.57%
2023/06/19724.03824.0623.80-14,817-0.02%
2023/06/16622.98123.6023.0554,4950.11%
2023/06/1500.00522.8523.10-54,366-0.11%
2023/06/142323.482223.3723.6014,2250.02%
2023/06/13122.601622.3123.30-153,748-0.40%
2023/06/122923.11122.9522.80283,3840.83%
2023/06/0900.00525.0025.00-52,984-0.17%
2023/06/08121.900.122.7522.750.92,6660.03%
2023/06/0715.920.79120.6020.7014.92,3400.64%
2023/06/0600.00220.3320.10-22,195-0.09%
2023/06/02019.750.419.5019.90-0.42,115-0.02%
2023/06/010.419.85220.1519.85-1.62,076-0.08%
2023/05/3100.001119.7119.55-111,992-0.55%
2023/05/30018.5000.0018.4501,8870.00%
2023/05/261018.60319.0018.5071,9060.37%
2023/05/251919.97119.6019.55182,0450.88%
2023/05/241321.1211.620.9721.251.42,0580.07%
2023/05/232020.041919.9920.1011,6530.06%
2023/05/19219.05219.2518.5001,6620.00%
2023/05/1600.00118.8018.70-11,611-0.06%
2023/05/15118.6500.0018.6511,5980.06%
2023/04/28718.3200.0018.3071,5190.46%
2023/04/27118.3000.0018.3011,5090.07%
2023/04/2500.002018.1518.00-201,473-1.36%
2023/04/212018.6500.0018.35201,4251.40%
2023/04/180.117.7000.0017.850.11,3170.01%
2023/04/17017.7000.0017.8501,3040.00%
2023/04/14117.85117.8517.8001,2800.00%
2023/03/310.117.0000.0017.100.11,2190.00%
2023/03/24017.6500.0017.4501,1870.00%
2023/03/2000.00417.7517.65-41,204-0.33%
2023/03/17417.4000.0017.3041,1930.34%
2023/03/02518.7000.0018.7051,1060.45%
2023/03/0100.001618.4018.15-161,060-1.51%
2023/02/24418.70818.8018.80-41,036-0.39%
2023/02/23619.8000.0019.2569820.61%
2023/02/221919.20319.2319.05167512.13%
2023/02/170.117.0000.0018.750.14150.02%
2022/11/23116.40016.2516.5013210.31%
2022/10/071017.651017.5017.4505780.00%
2022/09/070.115.9000.0015.850.15940.01%
2022/09/010.116.4000.0016.200.17750.01%
2022/08/19016.5500.0016.6501,3740.00%
2022/08/0200.000.116.2016.10-0.11,3220.00%
2022/08/0100.000.116.6016.60-0.11,3160.00%
2022/07/200.116.8000.0016.700.11,2530.00%
2022/07/191516.951617.5816.95-11,233-0.08%
2022/07/18216.20917.5617.55-71,125-0.62%
2022/07/15216.1000.0016.0521,0700.19%
2022/07/14516.0500.0016.2051,0720.47%
2022/07/05116.5000.0016.4511,0670.09%
2022/06/22017.5500.0016.7501,0130.00%
2022/06/2100.002117.3017.40-211,000-2.10%
2022/06/2000.00217.1517.10-2987-0.20%
2022/06/1700.00217.6317.85-2974-0.21%
2022/06/161718.6500.0017.90179611.77%
2022/06/141618.642018.7518.80-4929-0.43%
2022/06/133019.1100.0019.00309033.32%
2022/06/101019.06819.0019.0528010.25%
2022/06/08519.00518.4018.7006770.00%
2022/04/280.117.0000.0017.000.12960.02%
2022/04/0800.00017.1517.1502770.00%
2022/04/0600.00217.1017.15-2279-0.72%
2022/03/240.117.3000.0017.300.12750.02%
2022/03/22217.4500.0017.4522780.72%
2022/03/17017.5000.0017.4002790.00%
2022/03/160.117.2500.0017.100.12770.04%
2022/03/09017.2000.0017.2002560.00%
2022/02/1700.00218.1818.20-2116-1.72%
2022/01/2400.00917.1217.25-9103-8.68%
2022/01/0400.000.717.3617.45-0.7113-0.62%
2021/11/2600.00417.9017.85-4167-2.38%
2021/11/11018.2500.0018.3501740.00%
2021/11/101.418.3300.0018.451.41730.83%
2021/11/09017.9000.0018.3501760.01%
2021/10/1300.00118.0018.15-1270-0.37%
2021/10/0700.00018.7018.6502760.00%
2021/10/0400.00118.8518.80-1305-0.33%
2021/10/0100.00417.9518.00-4326-1.22%
2021/09/2900.00518.0018.05-5377-1.32%
2021/09/2800.00218.1018.25-2381-0.52%
2021/09/03018.3000.0018.2004220.00%
2021/09/0200.00118.5018.25-1420-0.24%
2021/08/25218.1000.0018.2024250.47%
2021/08/1900.00217.5017.65-2428-0.47%
2021/08/1600.00118.8517.75-1429-0.23%
2021/08/05118.1500.0018.5014500.22%
2021/07/28518.1400.0018.1054851.03%
2021/07/27218.4500.0018.5024870.41%
2021/07/26219.1800.0019.2024830.41%
2021/07/22319.2300.0019.1034780.63%
2021/07/21119.1000.0019.5014900.20%
2021/07/19120.0000.0020.2514760.21%
2021/07/14119.30319.4219.20-2469-0.43%
2021/07/12219.23119.4519.1014610.22%
2021/07/09319.9000.0019.8034550.66%
2021/07/081120.71220.0820.5094362.06%
2021/07/07420.2300.0020.9043991.00%
2021/07/02118.0000.0018.0013460.29%
2021/06/300.317.9000.0018.100.33470.07%
2021/06/0800.00117.0016.95-1324-0.31%
2021/06/07116.8000.0016.8013240.31%
2021/06/0100.00017.0017.0503180.00%
2021/05/131.116.0100.0016.001.13330.32%
2021/05/11019.2000.0018.0003050.00%
2021/05/06019.3000.0019.3003000.01%
2021/05/0400.00119.3019.15-1297-0.34%
2021/05/03120.0000.0019.8012940.34%
2021/04/29020.6500.0020.6502900.00%
2021/04/28120.5000.0020.6512900.34%
2021/04/2000.00319.5019.60-3263-1.14%
2021/04/19019.3000.0019.5002660.00%
2021/04/16019.7500.0019.4502710.00%
2021/04/15020.5000.0019.3002730.00%
2021/04/090.119.60119.6019.60-1281-0.34%
2021/04/0600.00119.8019.65-1286-0.35%
2021/03/310.120.3500.0020.150.12920.02%
2021/03/1000.00221.8521.75-2399-0.50%
2021/03/09221.4500.0021.7023990.50%
2021/03/08521.7000.0021.4554051.23%
2021/03/04122.2000.0022.0014120.24%
2021/02/1700.00220.1020.10-2448-0.45%
2021/02/0100.00219.9019.20-2487-0.41%
2021/01/15019.90220.0520.05-2547-0.36%
2021/01/1400.000.120.1020.10-0.1555-0.01%
2021/01/1300.000.120.2020.20-0.1598-0.01%
2021/01/12220.3500.0020.1026200.32%
2020/12/30021.9000.0021.9506360.00%
2020/12/2300.001.721.8522.00-1.7679-0.24%
2020/12/22122.000.622.0021.950.46860.06%
2020/12/17121.7500.0021.7516650.15%
2020/12/1600.000.121.6021.75-0.1666-0.02%
2020/11/3000.00121.5021.60-1747-0.13%
2020/11/2600.00121.6021.60-1735-0.14%
2020/11/20522.10122.1022.1047180.56%
2020/11/1900.00122.1522.20-1717-0.14%
2020/11/16222.4000.0022.7527110.28%
2020/11/1300.001521.5522.30-15703-2.13%
2020/11/10122.7400.0022.2516820.15%
2020/11/0900.00222.1022.10-2673-0.30%
2020/10/300.122.0000.0022.000.16740.01%
2020/10/29122.1500.0022.2016670.15%
2020/10/28122.9500.0022.7016530.15%
2020/10/2700.000.621.9022.70-0.6645-0.09%
2020/10/26122.4000.0022.6016400.16%
2020/10/22921.44321.5021.6066350.94%
2020/10/21322.00321.6721.7006310.00%
2020/10/15219.1500.0019.1525790.34%
2020/10/12619.751019.2519.30-4612-0.65%
2020/10/05119.9000.0019.8516640.15%
2020/09/1700.00218.0518.10-2678-0.29%
2020/09/141017.6500.0017.60106731.48%
2020/09/10218.2500.0018.0026720.30%
2020/09/0800.00117.3517.40-1637-0.16%
2020/08/10116.8000.0016.8011,0080.10%
2020/07/2400.001117.0016.80-11990-1.11%
2020/07/1700.005016.8216.90-50955-5.23%
2020/07/1600.000.616.9517.10-0.6936-0.06%
2020/07/14317.1000.0017.2039100.33%
2020/07/10716.4100.0016.8578750.80%
2020/07/0900.00116.6516.80-1845-0.12%
2020/06/30515.6500.0015.6557580.66%
2020/06/24515.6500.0015.6057380.68%
2020/06/23515.4000.0015.6057330.68%
2020/06/221515.5700.0015.50157272.06%
2020/06/191015.4500.0015.30107201.39%
2020/06/12115.1000.0015.2016920.14%
2020/06/1100.004715.7515.75-47678-6.93%
2020/06/10616.55716.1916.30-1652-0.15%
2020/06/09817.53617.4317.3526160.32%
2020/06/08316.20216.1816.9015250.19%
2020/06/04315.1700.0015.3034540.66%
2020/06/03515.35715.4515.40-2455-0.44%
2020/06/02915.4500.0015.3094482.00%
2020/06/01115.25715.5115.50-6447-1.34%
2020/05/292.315.30515.2015.60-2.7439-0.61%
2020/05/28115.35415.3514.90-3427-0.70%
2020/05/27115.701515.7715.65-14410-3.41%
2020/05/261216.2000.0016.30123863.11%
2020/05/22813.8200.0013.7583182.51%
2020/05/191213.4300.0013.65123004.00%
2020/05/18212.3800.0012.8522750.73%
2020/05/15112.2000.0012.2012640.38%
2020/05/141812.4000.0012.45182576.99%
2020/05/1300.00111.6011.95-1239-0.42%
2020/03/1819.5000.009.6812640.38%
2020/02/11112.5000.0012.9013420.29%
2020/01/13015.1500.0015.3006410.00%
2020/01/07015.3500.0015.4506700.00%
2020/01/02015.3500.0015.4507550.00%
2019/12/25215.2000.0015.5028390.24%
2019/12/24515.3700.0015.5558660.58%
2019/12/200.715.5000.0015.600.79040.08%
2019/12/19315.45215.5515.5519170.10%
2019/12/182.515.5000.0015.552.59330.27%
2019/12/16215.2300.0015.3529880.20%
2019/12/090.515.0000.0015.000.51,0360.04%
2019/12/060.515.0000.0015.100.51,0400.05%
2019/11/280.515.0000.0015.050.51,0780.05%
2019/11/270.415.1500.0015.250.41,0850.03%
2019/11/260.414.4000.0014.500.41,0840.03%
2019/11/1800.001.115.2815.15-1.11,125-0.10%
2019/11/1500.00115.3515.50-11,123-0.09%
2019/11/1400.00415.5615.80-41,123-0.36%
2019/11/11516.7000.0015.8051,1110.45%
2019/10/3018.9400.008.9011,1070.09%
2019/10/2929.0300.008.9821,0790.19%
2019/10/2819.05138.989.03-121,063-1.13%
2019/10/2529.0100.009.0221,0430.19%
2019/10/2418.920.58.888.960.51,0140.05%
2019/10/2328.9558.808.95-3997-0.30%
2019/10/2248.7848.838.7809660.00%
2019/10/2198.5828.389.0279100.77%
2019/10/070.57.7000.007.790.58140.06%
2019/10/0317.8800.007.9218080.12%
2019/10/0217.9400.007.9118100.12%
2019/10/0118.0500.008.0317940.13%
2019/09/2748.4218.428.1837910.38%
2019/09/2618.2518.328.4707660.00%
2019/09/2518.2000.008.1917430.13%
2019/09/2400.0088.228.15-8747-1.07%
2019/09/2027.8227.827.8307360.00%
2019/09/1900.0037.717.71-3734-0.41%
2019/09/1817.8600.007.7617280.14%
2019/09/1747.9300.007.8547070.57%
2019/09/1617.6800.007.7316930.14%
2019/09/1217.5200.007.5216760.15%
2019/09/1127.5000.007.5026700.30%
2019/09/030.27.1000.007.170.25800.03%
2019/08/2700.00157.057.07-15584-2.57%
2019/08/2000.0017.147.12-1574-0.17%
2019/08/1417.1800.007.2015590.18%
2019/07/3017.0300.007.0211,1050.09%
2019/07/11157.1200.007.07151,1441.31%
2019/07/0100.0047.347.35-41,127-0.35%
2019/06/2016.8900.006.9011,0570.09%
2019/05/2727.0717.007.0311,0460.10%
2019/05/2400.000.37.007.00-0.31,041-0.03%
2019/05/2000.0026.986.96-21,016-0.20%
2019/05/1727.4300.007.3629850.20%
2019/05/1627.4900.007.4529620.21%
2019/05/1417.99298.137.97-28877-3.19%
2019/05/0800.0026.806.80-2528-0.38%
2019/05/0717.1200.007.0815100.20%
2019/03/2126.5000.006.4323200.62%
2019/01/1806.3500.006.3507500.00%
2019/01/0900.0006.356.3507480.00%
2018/12/04107.4200.007.35106461.55%
2018/12/0300.0017.507.54-1602-0.17%
2018/11/2800.0017.307.18-1400-0.25%
2018/11/2300.0005.615.610208-0.01%
2018/10/2315.6000.005.6012330.43%
2018/10/1615.7000.005.6212420.41%
2018/10/12105.5600.005.76102334.29%
2018/09/0500.0016.156.16-1221-0.45%
2018/08/3016.2300.006.2012300.43%
2018/08/2206.1500.006.1702390.00%
2018/08/1600.0006.146.1902340.00%
2018/07/1706.4000.006.4002480.00%
2018/07/1316.4000.006.3812550.39%
2018/06/2226.5100.006.5124050.49%
2018/06/2126.5800.006.5724010.50%
2018/06/1926.6600.006.6223960.50%
2018/06/0626.7300.006.7023870.52%
2018/06/0100.0016.726.71-1381-0.26%
2018/05/2516.6800.006.7313790.26%
2018/05/0300.0016.706.87-1408-0.25%
2018/04/2306.9000.006.9504510.00%
2018/04/2000.0036.976.95-3464-0.65%
2018/04/1306.9000.006.9804480.00%
2018/04/1236.8600.006.8034270.70%
2018/03/2707.4800.007.4803400.00%
2018/03/0807.6000.007.6403360.00%
2018/03/0717.5500.007.5913370.30%
2018/02/2327.6600.007.6623490.57%
2018/02/2207.6000.007.6403480.00%
2018/01/1828.2300.008.1923790.53%
2018/01/0500.0038.118.11-3318-0.94%
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－2024/04/13
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福連續7年獲經濟部Buying Power奬UDN聯合新聞網－2023/12/15
六福（2705）長年關注環境永續，今（15）日再度獲經濟部中小企業處社會創新平台的「Buying Power 社會創新產......詳全文
莊福基金會與六福集團 邀偏鄉學童暢遊六福村UDN聯合新聞網－2023/12/14
莊福文教基金會及六福旅遊集團自2009年起，發起《愛心圓夢∞希望共學》計畫，在14年間已招待超過8萬名偏遠地區及弱勢家庭......詳全文
六福 相關文章
六福 相關影音