六福 (2705)-兆豐-永和券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
20.55
漲跌
▼0.30
漲幅
-1.44%
成交量
3,083張
產業
上市觀光類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	22.00	6	21.45	22.20	-4	1,193	-0.34%
2024/04/29	0	0.00	1	21.20	21.30	-1	795	-0.13%
2024/04/19	0	0.00	9	18.31	18.25	-9	529	-1.70%
2024/04/11	1	18.45	0	0.00	18.25	1	537	0.19%
2024/04/08	0	18.10	0	0.00	17.75	0	536	0.00%
2024/03/12	2	16.93	0	0.00	16.85	2	544	0.37%
2024/03/07	1	16.60	0	0.00	16.60	1	551	0.18%
2024/03/05	1	16.80	0	0.00	16.70	1	550	0.18%
2024/02/21	1	17.00	0	0.00	17.00	1	802	0.12%
2024/02/20	1	17.00	0	0.00	17.10	1	1,068	0.09%
2024/02/19	1	17.20	0	0.00	17.20	1	1,129	0.09%
2024/02/15	0	0.00	10	17.25	17.25	-10	1,136	-0.88%
2024/02/05	0	0.00	1	17.75	17.60	-1	1,127	-0.09%
2023/12/20	1	18.05	0	0.00	18.05	1	1,136	0.09%
2023/11/24	1	18.05	0	0.00	17.90	1	1,146	0.09%
2023/11/22	10	18.50	0	0.00	18.50	10	1,118	0.89%
2023/11/17	1	18.95	3	18.75	19.65	-2	1,100	-0.18%
2023/11/16	2	18.10	0	0.00	18.25	2	849	0.24%
2023/09/20	0	0.00	2	17.10	17.00	-2	2,180	-0.09%
2023/07/31	0	0.00	1	19.75	19.75	-1	8,027	-0.01%
2023/07/28	2	20.00	0	0.00	19.95	2	8,001	0.02%
2023/07/25	16	20.20	1	19.95	19.95	15	7,938	0.19%
2023/07/21	0	0.00	2	20.90	20.80	-2	7,902	-0.03%
2023/07/20	2	21.35	0	0.00	21.50	2	7,836	0.03%
2023/07/13	23	22.28	3	22.05	22.05	20	7,657	0.26%
2023/07/12	0	0.00	0.3	22.55	22.45	-0.3	7,635	0.00%
2023/07/10	0	0.00	0.1	22.85	22.80	-0.1	7,548	0.00%
2023/07/07	2	23.25	2	23.35	23.35	0	7,505	0.00%
2023/07/05	3	24.50	3	24.30	24.30	0	7,403	0.00%
2023/07/04	0	0.00	5	23.90	23.85	-5	7,325	-0.07%
2023/07/03	1	24.50	0	0.00	24.35	1	7,251	0.01%
2023/06/30	1	24.45	0	0.00	24.50	1	7,190	0.01%
2023/06/27	1	25.20	0	0.00	25.05	1	6,975	0.01%
2023/06/26	1.2	25.67	0	0.00	26.40	1.2	6,804	0.02%
2023/06/21	12	27.32	4	26.81	26.55	8	6,514	0.12%
2023/06/20	2	25.35	7	25.78	26.15	-5	5,409	-0.09%
2023/06/19	5	23.83	5	24.52	23.80	0	4,817	0.00%
2023/06/13	2	22.70	11	21.88	23.30	-9	3,748	-0.24%
2023/06/12	2.2	23.85	1	23.55	22.80	1.2	3,384	0.04%
2023/06/09	13	24.30	1	25.00	25.00	12	2,984	0.40%
2023/06/08	1	21.55	1	22.30	22.75	0	2,666	0.00%
2023/06/07	0	0.00	1	20.60	20.70	-1	2,340	-0.04%
2023/06/01	0	0.00	1	19.90	19.85	-1	2,076	-0.05%
2023/05/31	21	19.68	8	19.38	19.55	13	1,992	0.65%
2023/05/29	2	18.60	5	18.60	18.50	-3	1,880	-0.16%
2023/05/26	6	19.09	0	0.00	18.50	6	1,906	0.31%
2023/05/25	6	20.18	1	19.70	19.55	5	2,045	0.24%
2023/05/24	2	20.73	7	21.16	21.25	-5	2,058	-0.24%
2023/05/23	1	19.90	1	20.40	20.10	0	1,653	0.00%
2023/04/26	1	18.20	0	0.00	18.40	1	1,503	0.07%
2023/04/21	7	18.42	7	18.40	18.35	0	1,425	0.00%
2023/04/19	0	0.00	0.4	18.00	18.10	-0.4	1,348	-0.03%
2023/04/14	0	0.00	3	17.70	17.80	-3	1,280	-0.23%
2023/04/06	0	0.00	20	17.25	17.00	-20	1,223	-1.63%
2023/03/31	20	17.10	0	0.00	17.10	20	1,219	1.64%
2023/03/29	2	17.60	2	17.55	17.60	0	1,200	0.00%
2023/03/13	0	0.00	1	17.25	17.85	-1	1,170	-0.09%
2023/03/02	0	0.00	24	18.60	18.70	-24	1,106	-2.17%
2023/02/24	25	18.75	0	0.00	18.80	25	1,036	2.41%
2023/02/23	44	19.47	44	19.49	19.25	0	982	0.00%
2023/02/20	0	0.00	28	18.52	18.40	-28	538	-5.20%
2023/02/17	1	18.70	0	0.00	18.75	1	415	0.24%
2023/02/07	27	17.08	0	0.00	17.00	27	245	10.98%
2023/02/02	0	0.00	26	16.90	17.00	-26	238	-10.91%
2023/02/01	26	17.19	0	0.00	17.05	26	236	11.01%
2023/01/31	0	0.00	25	17.04	17.00	-25	232	-10.76%
2023/01/30	2	16.95	0	0.00	16.95	2	229	0.87%
2023/01/13	23	16.93	0	0.00	16.95	23	225	10.21%
2022/12/29	0	17.00	0	0.00	16.75	0	349	0.00%
2022/12/28	0	17.00	0	0.00	16.90	0	349	0.00%
2022/12/12	0	0.00	29	16.95	17.00	-29	365	-7.94%
2022/12/09	4	16.86	0	0.00	16.80	4	359	1.11%
2022/12/08	25	16.75	2	16.63	16.70	23	358	6.42%
2022/12/01	13	16.98	23	16.80	16.75	-10	352	-2.84%
2022/11/30	11	17.30	16	16.81	16.80	-5	345	-1.45%
2022/11/29	15	16.59	0	0.00	16.60	15	319	4.69%
2022/11/18	2	16.68	0	0.00	16.35	2	355	0.56%
2022/11/04	0	0.00	26	16.00	16.00	-26	365	-7.11%
2022/10/27	26	15.85	0	0.00	15.95	26	399	6.51%
2022/10/18	0	0.00	3	15.95	15.85	-3	449	-0.67%
2022/10/17	3	15.85	0	0.00	15.90	3	453	0.66%
2022/10/07	9	17.00	9	17.25	17.45	0	578	0.00%
2022/09/15	1	16.40	0	0.00	16.35	1	529	0.19%
2022/08/01	0	0.00	1	16.65	16.60	-1	1,316	-0.08%
2022/07/05	0	0.00	9	16.30	16.45	-9	1,067	-0.84%
2022/06/30	9	17.13	0	0.00	17.15	9	1,050	0.86%
2022/06/27	0	0.00	1	17.55	17.35	-1	1,039	-0.10%
2022/06/13	1	18.95	0	0.00	19.00	1	903	0.11%
2022/06/08	0	0.00	1	18.15	18.70	-1	677	-0.15%
2022/06/07	0	0.00	1	19.45	18.35	-1	589	-0.17%
2022/06/06	2	19.68	0	0.00	19.90	2	417	0.48%
2022/03/10	0	0.00	1	17.45	17.30	-1	266	-0.37%
2022/02/25	1	19.05	1	19.30	18.90	0	223	0.00%
2022/02/17	1	18.00	2	17.95	18.20	-1	116	-0.86%
2022/01/21	0	0.00	0.1	17.05	17.25	-0.1	104	-0.08%
2022/01/11	0	0.00	0.4	17.35	17.45	-0.4	107	-0.39%
2021/10/06	0	0.00	1	18.80	18.60	-1	285	-0.35%
2021/10/05	0	0.00	1	18.55	18.60	-1	287	-0.35%
2021/10/04	2	18.78	1	18.85	18.80	1	305	0.33%
2021/08/16	0	0.00	1	18.85	17.75	-1	429	-0.23%
2021/08/04	0	0.00	1	18.50	18.50	-1	471	-0.21%
2021/07/28	1	18.00	0	0.00	18.10	1	485	0.21%
2021/07/27	1	18.40	0	0.00	18.50	1	487	0.21%
2021/07/19	2	19.95	0	0.00	20.25	2	476	0.42%
2021/07/08	0	0.00	17	20.73	20.50	-17	436	-3.90%
2021/07/07	3	20.70	1	19.35	20.90	2	399	0.50%
2021/07/06	14	19.00	2	18.95	19.00	12	356	3.37%
2021/07/02	2	17.95	0	0.00	18.00	2	346	0.58%
2021/07/01	1	18.10	0	0.00	18.05	1	345	0.29%
2021/05/12	0	0.00	5	17.30	16.25	-5	326	-1.53%
2021/05/11	1	18.10	0	0.00	18.00	1	305	0.33%
2021/05/04	0	0.00	10	19.30	19.15	-10	297	-3.36%
2021/03/23	0	20.30	0	0.00	20.30	0	341	0.00%
2021/01/18	0	0.00	1	19.80	19.90	-1	531	-0.19%
2020/11/20	0	0.00	5	22.15	22.10	-5	718	-0.70%
2020/11/10	10	22.30	0	0.00	22.25	10	682	1.46%
2020/10/29	10	22.08	0	0.00	22.20	10	667	1.50%
2020/10/13	1	19.30	0	0.00	19.35	1	605	0.17%
2020/09/30	0	0.00	1	19.00	19.10	-1	686	-0.15%
2020/09/10	0	0.00	20	18.00	18.00	-20	672	-2.97%
2020/09/07	20	16.66	0	0.00	17.30	20	640	3.12%
2020/07/10	0	0.00	2	16.70	16.85	-2	875	-0.23%
2020/07/09	2	16.40	0	0.00	16.80	2	845	0.24%
2020/07/03	0	0.00	1	15.40	15.40	-1	781	-0.13%
2020/06/11	0	0.00	15	15.50	15.75	-15	678	-2.21%
2020/06/10	15	16.10	0	0.00	16.30	15	652	2.30%
2020/06/09	1	17.85	0	0.00	17.35	1	616	0.16%
2020/05/28	0	0.00	1	15.60	14.90	-1	427	-0.23%
2020/05/27	1	16.35	0	0.00	15.65	1	410	0.24%
2019/11/11	2	16.03	0	0.00	15.80	2	1,111	0.18%
2019/10/22	0	0.00	2	8.78	8.78	-2	966	-0.21%
2019/10/21	2	8.78	1	8.48	9.02	1	910	0.11%
2019/10/07	1	7.73	0	0.00	7.79	1	814	0.12%
2019/09/26	0	0.00	1	8.33	8.47	-1	766	-0.13%
2019/09/25	0	0.00	1	8.16	8.19	-1	743	-0.13%
2019/08/08	0	0.00	2	6.99	7.04	-2	614	-0.33%
2019/07/22	0	0.00	5.1	7.17	7.15	-5.1	1,139	-0.45%
2019/05/20	0	0.00	25	6.93	6.96	-25	1,016	-2.46%
2019/05/14	28	7.97	0	0.00	7.97	28	877	3.19%
2019/04/08	0	0.00	1	6.56	6.56	-1	319	-0.31%
2019/03/20	1	6.63	0	0.00	6.60	1	313	0.32%
2019/02/11	0	0.00	30	6.25	6.25	-30	769	-3.90%
2018/12/03	30	7.66	5	7.63	7.54	25	602	4.15%
2018/11/30	5	7.37	0	0.00	7.30	5	530	0.94%
2018/11/29	2	6.93	5	6.95	6.80	-3	451	-0.66%
2018/11/27	5	6.54	0	0.00	6.78	5	290	1.72%
2018/11/26	0	0.00	1	6.17	6.17	-1	227	-0.44%
2018/08/10	0	0.00	68	6.31	6.36	-68	235	-28.90%
2018/07/12	28	6.40	0	0.00	6.40	28	257	10.88%
2018/07/10	40	6.40	0	0.00	6.40	40	281	14.19%
2018/04/27	0	0.00	15.4	6.81	6.84	-15.4	408	-3.77%
2018/04/02	0	7.54	0	0.00	7.59	0	342	0.00%
2018/01/18	0	0.00	3	8.22	8.19	-3	379	-0.79%
2018/01/15	3	8.10	0	0.00	8.08	3	332	0.90%
2018/01/05	0	0.00	1	8.11	8.11	-1	318	-0.31%