六福 (2705)-致和-佳里券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
20.20
漲跌
▼0.25
漲幅
-1.22%
成交量
828張
產業
上市觀光類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	20.20	0	0.00	20.10	1	1,311	0.08%
2024/05/02	0	0.00	1	21.60	21.70	-1	1,036	-0.10%
2024/04/30	1	20.55	0	0.00	21.00	1	920	0.11%
2024/04/26	0	0.00	1.4	19.88	19.90	-1.4	661	-0.22%
2024/04/25	2	19.35	1	19.00	19.00	1	591	0.17%
2024/04/24	1	18.50	0	0.00	19.00	1	546	0.18%
2024/04/23	0.2	18.60	17	18.65	18.65	-16.8	515	-3.25%
2024/04/16	1	17.75	0	0.00	17.60	1	527	0.19%
2024/04/15	2	18.08	0	0.00	18.05	2	527	0.38%
2024/04/12	1	18.05	0	0.00	18.10	1	535	0.19%
2024/04/03	1	18.10	0	0.00	18.10	1	579	0.17%
2024/04/01	0	0.00	1	18.65	18.50	-1	568	-0.18%
2024/03/18	1	16.95	0	0.00	16.95	1	535	0.19%
2024/03/13	4	16.80	0	0.00	16.80	4	542	0.74%
2024/03/07	0	16.65	0	0.00	16.60	0	551	0.00%
2024/02/20	0	0.00	0	17.20	17.10	0	1,068	0.00%
2024/01/15	1	17.75	0	0.00	17.75	1	1,214	0.08%
2024/01/04	2	17.85	0	0.00	17.75	2	1,186	0.17%
2023/12/27	1	18.05	0	0.00	18.10	1	1,132	0.09%
2023/12/21	1	17.85	0	0.00	17.85	1	1,131	0.09%
2023/11/07	0	0.00	1	17.50	17.50	-1	877	-0.11%
2023/10/27	0	0.00	10	16.90	16.75	-10	890	-1.12%
2023/10/18	10	16.43	0	0.00	16.30	10	1,148	0.87%
2023/09/05	0	0.00	0.6	17.45	17.35	-0.6	6,472	-0.01%
2023/08/28	0	0.00	2	17.30	17.65	-2	7,188	-0.03%
2023/08/25	2	17.90	0	0.00	17.85	2	7,299	0.03%
2023/08/21	0	0.00	1	17.10	17.10	-1	7,449	-0.01%
2023/07/27	0	0.00	0.6	20.05	20.00	-0.6	7,969	-0.01%
2023/07/25	1	20.25	1	20.00	19.95	0	7,938	0.00%
2023/07/21	1	20.80	0	0.00	20.80	1	7,902	0.01%
2023/07/20	1	20.60	1	20.95	21.50	0	7,836	0.00%
2023/07/18	2	21.40	2	20.80	20.70	0	7,794	0.00%
2023/07/14	2	22.15	2	21.85	21.80	0	7,704	0.00%
2023/07/13	2	22.60	2	22.15	22.05	0	7,657	0.00%
2023/07/12	1	22.50	0	22.55	22.45	1	7,635	0.01%
2023/07/11	0	0.00	0.8	23.30	23.25	-0.8	7,612	-0.01%
2023/07/10	0	0.00	0.2	22.90	22.80	-0.2	7,548	0.00%
2023/07/07	1	23.65	0	0.00	23.35	1	7,505	0.01%
2023/07/06	1	23.50	1	23.60	23.45	0	7,463	0.00%
2023/07/05	2	24.25	2	24.43	24.30	0	7,403	0.00%
2023/07/03	0	0.00	2	24.65	24.35	-2	7,251	-0.03%
2023/06/30	2	24.60	1	24.45	24.50	1	7,190	0.01%
2023/06/29	2	24.80	1	24.70	24.65	1	7,160	0.01%
2023/06/27	2	26.10	3	25.35	25.05	-1	6,975	-0.01%
2023/06/26	2.2	26.30	5	26.59	26.40	-2.8	6,804	-0.04%
2023/06/21	18	26.97	26	26.77	26.55	-8	6,514	-0.12%
2023/06/20	15	25.76	8	25.79	26.15	7	5,409	0.13%
2023/06/19	18	23.75	5	24.21	23.80	13	4,817	0.27%
2023/06/16	0	0.00	12	23.58	23.05	-12	4,495	-0.27%
2023/06/15	8	22.85	6	22.98	23.10	2	4,366	0.05%
2023/06/14	15	23.66	13	23.37	23.60	2	4,225	0.05%
2023/06/13	9	22.65	1	23.00	23.30	8	3,748	0.21%
2023/06/12	3	24.18	10	23.65	22.80	-7	3,384	-0.21%
2023/06/09	13	24.75	5	24.10	25.00	8	2,984	0.27%
2023/06/08	11	22.27	0	0.00	22.75	11	2,666	0.41%
2023/06/07	0	0.00	2	20.70	20.70	-2	2,340	-0.09%
2023/06/02	0	0.00	5	19.75	19.90	-5	2,115	-0.24%
2023/06/01	1	20.00	1	20.20	19.85	0	2,076	0.00%
2023/05/31	0	0.00	7	19.58	19.55	-7	1,992	-0.35%
2023/05/30	1	18.70	0	0.00	18.45	1	1,887	0.05%
2023/05/29	5	18.66	0	0.00	18.50	5	1,880	0.27%
2023/05/26	5	19.00	0	0.00	18.50	5	1,906	0.26%
2023/05/25	5	19.74	4	19.90	19.55	1	2,045	0.05%
2023/05/24	5	21.00	1	21.10	21.25	4	2,058	0.19%
2023/05/23	0	0.00	1	20.25	20.10	-1	1,653	-0.06%
2023/05/08	0	0.00	0.7	18.45	18.50	-0.7	1,547	-0.04%
2023/05/04	1	18.55	0	0.00	18.45	1	1,538	0.07%
2023/04/25	0	0.00	0.2	18.00	18.00	-0.2	1,473	-0.01%
2023/04/24	1.1	18.54	0	0.00	18.40	1.1	1,455	0.08%
2023/04/21	0.1	18.30	0	0.00	18.35	0.1	1,425	0.01%
2023/04/14	0	0.00	1	17.50	17.80	-1	1,280	-0.08%
2023/03/29	0	17.60	0	0.00	17.60	0	1,200	0.00%
2023/03/28	1	17.50	1	17.60	17.55	0	1,194	0.00%
2023/03/16	0	0.00	1	17.10	16.85	-1	1,188	-0.08%
2023/03/15	0	0.00	1	17.90	17.45	-1	1,175	-0.09%
2023/03/14	0	18.00	0	0.00	17.65	0	1,177	0.00%
2023/03/13	0	0.00	2	17.30	17.85	-2	1,170	-0.17%
2023/03/02	3	18.77	0	0.00	18.70	3	1,106	0.27%
2023/02/24	1	19.20	0	0.00	18.80	1	1,036	0.10%
2023/02/23	0	0.00	20	19.48	19.25	-20	982	-2.04%
2023/02/22	20	19.23	40	18.66	19.05	-20	751	-2.66%
2023/02/20	0	0.00	11	19.05	18.40	-11	538	-2.04%
2023/02/17	0	0.00	22	18.76	18.75	-22	415	-5.29%
2023/02/16	0	0.00	10	17.25	17.10	-10	277	-3.60%
2023/01/31	2	17.00	0	0.00	17.00	2	232	0.86%
2022/12/29	10	16.78	0	0.00	16.75	10	349	2.86%
2022/12/28	0	0.00	5	16.90	16.90	-5	349	-1.43%
2022/12/20	5	16.30	0	0.00	16.35	5	363	1.37%
2022/12/16	10	16.85	0	0.00	16.80	10	375	2.66%
2022/12/13	60	17.03	0	0.00	16.95	60	372	16.10%
2022/10/26	1	15.70	0	0.00	15.65	1	405	0.25%
2022/10/12	0	0.00	10	16.80	16.55	-10	551	-1.81%
2022/10/07	10	17.60	1	17.50	17.45	9	578	1.56%
2022/09/06	1	16.10	0	0.00	16.05	1	610	0.16%
2022/08/10	0	0.00	15	16.73	16.70	-15	1,352	-1.11%
2022/08/09	0	0.00	10	16.45	16.45	-10	1,339	-0.75%
2022/08/02	5	16.05	0	0.00	16.10	5	1,322	0.38%
2022/07/26	0	0.00	86	16.90	16.60	-86	1,299	-6.62%
2022/07/25	37	16.52	43	16.36	16.35	-6	1,271	-0.47%
2022/07/22	0	0.00	25	16.59	16.45	-25	1,266	-1.97%
2022/07/21	10	16.40	0	0.00	16.60	10	1,261	0.79%
2022/07/20	0	0.00	24	17.08	16.70	-24	1,253	-1.92%
2022/07/19	5	17.15	5	17.87	16.95	0	1,233	0.00%
2022/07/18	4	17.49	25	17.65	17.55	-21	1,125	-1.87%
2022/07/11	10	16.30	15	16.15	16.20	-5	1,069	-0.47%
2022/06/24	0	0.00	1	17.15	17.10	-1	1,030	-0.10%
2022/06/22	12	16.94	0	0.00	16.75	12	1,013	1.18%
2022/06/20	39	17.41	15	17.22	17.10	24	987	2.43%
2022/06/17	5	17.45	0	0.00	17.85	5	974	0.51%
2022/06/16	10	18.50	0	0.00	17.90	10	961	1.04%
2022/06/15	0	0.00	0	18.40	18.35	0	945	0.00%
2022/06/14	1	18.60	80	18.60	18.80	-79	929	-8.50%
2022/06/13	80	19.84	0	0.00	19.00	80	903	8.85%
2022/06/10	15	18.70	0	0.00	19.05	15	801	1.87%
2022/06/09	6	18.95	0	0.00	18.95	6	764	0.78%
2022/06/08	10	18.05	0	0.00	18.70	10	677	1.48%
2022/06/07	30	18.30	0	0.00	18.35	30	589	5.09%
2022/06/06	3	19.62	18	19.49	19.90	-15	417	-3.59%
2022/06/02	1	18.70	0	0.00	18.10	1	189	0.53%
2022/06/01	30	17.08	0	0.00	17.15	30	151	19.84%
2022/05/31	5	17.00	0	0.00	17.20	5	153	3.25%
2022/05/27	20	17.00	0	0.00	16.95	20	158	12.62%
2022/04/12	15	17.02	0	0.00	17.05	15	280	5.35%
2022/04/11	10	17.10	0	0.00	17.00	10	279	3.58%
2022/02/18	1	18.50	0	0.00	18.35	1	142	0.70%
2021/10/04	0	0.00	1	18.85	18.80	-1	305	-0.33%
2021/09/09	0	17.45	0	0.00	17.40	0	422	0.00%
2021/09/07	1	17.85	0	0.00	17.90	1	423	0.24%
2021/07/05	0	0.00	2	18.05	18.55	-2	349	-0.57%
2021/05/07	0	0.00	4.5	19.24	19.30	-4.5	300	-1.51%
2021/04/19	0	0.00	1	19.35	19.50	-1	266	-0.38%
2021/04/14	0	19.75	0	0.00	19.35	0	277	0.00%
2021/03/22	0	20.83	0	0.00	20.65	0	342	0.00%
2021/02/02	0	0.00	0	19.35	19.35	0	484	-0.01%
2021/01/15	0	0.00	3	20.05	20.05	-3	547	-0.55%
2021/01/12	0.8	20.35	0	0.00	20.10	0.8	620	0.13%
2021/01/08	0	0.00	0.1	20.85	20.95	-0.1	617	-0.01%
2020/12/21	0	0.00	2	22.50	22.50	-2	675	-0.30%
2020/11/19	2	22.15	0	0.00	22.20	2	717	0.28%
2020/11/12	0	0.00	2	21.70	21.65	-2	696	-0.29%
2020/11/10	0	0.00	5	22.15	22.25	-5	682	-0.73%
2020/11/03	0	0.00	20	22.13	22.15	-20	679	-2.94%
2020/10/30	0	0.00	10	22.00	22.00	-10	674	-1.48%
2020/10/28	0	22.55	0.4	22.55	22.70	-0.4	653	-0.06%
2020/10/27	0	0.00	12	22.65	22.70	-12	645	-1.86%
2020/10/21	0	0.00	20	21.00	21.70	-20	631	-3.17%
2020/09/25	0	0.00	2	18.20	17.90	-2	671	-0.30%
2020/09/23	0	0.00	47	18.42	18.50	-47	662	-7.10%
2020/09/11	10	17.35	0	0.00	17.35	10	677	1.48%
2020/09/08	0	0.00	0.4	17.30	17.40	-0.4	637	-0.06%
2020/08/04	0	0.00	1	16.45	16.50	-1	1,018	-0.10%
2020/07/27	0	0.00	1	16.65	16.80	-1	995	-0.10%
2020/07/20	22	16.88	0	0.00	16.90	22	963	2.28%
2020/07/14	10	17.10	0	0.00	17.20	10	910	1.10%
2020/07/10	1	16.45	0	0.00	16.85	1	875	0.11%
2020/07/08	10	15.35	0	0.00	15.45	10	803	1.24%
2020/07/07	18	15.34	0	0.00	15.45	18	795	2.26%
2020/07/06	23	15.44	0	0.00	15.40	23	791	2.91%
2020/06/19	5	15.45	0	0.00	15.30	5	720	0.69%
2020/06/18	5	15.35	0	0.00	15.60	5	709	0.70%
2020/06/09	5	17.90	0	0.00	17.35	5	616	0.81%
2020/05/14	0	0.00	2	12.30	12.45	-2	257	-0.78%
2020/05/13	2	11.85	0	0.00	11.95	2	239	0.84%
2020/04/23	0	0.00	1	9.97	9.96	-1	253	-0.40%
2020/04/22	1	9.95	0	0.00	9.94	1	255	0.39%
2020/04/08	0	0.00	1	10.35	10.40	-1	246	-0.41%
2020/03/12	0	0.00	1	10.95	11.10	-1	252	-0.40%
2020/03/02	1	13.10	0	0.00	13.05	1	233	0.43%
2020/02/20	0	0.00	3	13.45	13.55	-3	258	-1.16%
2020/02/13	3	13.60	0	0.00	13.55	3	299	1.00%
2020/02/07	0	13.10	0	0.00	13.10	0	373	0.00%
2020/02/06	0	13.30	0	0.00	13.40	0	401	0.00%
2019/10/25	0	0.00	10	9.01	9.02	-10	1,043	-0.96%
2019/10/23	0	0.00	5	8.95	8.95	-5	997	-0.50%
2019/09/11	0	0.00	5	7.47	7.50	-5	670	-0.75%
2019/09/10	0	0.00	5	7.50	7.50	-5	655	-0.76%
2019/09/04	5	7.24	0	0.00	7.22	5	581	0.86%
2019/07/26	0	0.00	0.3	7.08	7.07	-0.3	1,120	-0.02%
2019/06/27	0	0.00	1	7.06	7.05	-1	1,089	-0.09%
2019/06/13	0	0.00	3	6.73	6.75	-3	1,095	-0.27%
2019/05/31	0	0.00	0	7.00	7.04	0	1,066	0.00%
2019/05/21	1	7.11	0	0.00	7.15	1	1,025	0.10%
2019/05/17	2	7.47	0	0.00	7.36	2	985	0.20%
2019/05/16	3	7.42	0	0.00	7.45	3	962	0.31%
2019/05/14	0	0.00	11	7.93	7.97	-11	877	-1.25%
2019/05/10	2	6.76	0	0.00	6.94	2	592	0.34%
2019/05/07	0	0.00	7	7.10	7.08	-7	510	-1.37%
2019/03/29	1	6.41	0	0.00	6.44	1	311	0.32%
2019/03/28	2	6.38	0	0.00	6.45	2	313	0.64%
2019/03/21	2	6.41	0	0.00	6.43	2	320	0.62%
2019/03/20	10	6.48	0	0.00	6.60	10	313	3.19%
2019/01/03	0	0.00	5	6.39	6.40	-5	779	-0.64%
2019/01/02	5	6.40	0	0.00	6.37	5	776	0.64%
2018/12/28	0	0.00	22	6.32	6.32	-22	772	-2.85%
2018/12/25	10	6.68	0	0.00	6.54	10	764	1.31%
2018/12/24	12	6.70	0	0.00	6.68	12	761	1.58%
2018/12/12	0	0.00	8	6.62	6.80	-8	731	-1.09%
2018/12/11	8	6.60	0	0.00	6.53	8	726	1.10%
2018/12/04	0	0.00	7	7.51	7.35	-7	646	-1.08%
2018/11/30	7	7.20	0	0.00	7.30	7	530	1.32%
2018/11/29	0	0.00	1	7.30	6.80	-1	451	-0.22%
2018/11/28	1	7.06	2	7.10	7.18	-1	400	-0.25%
2018/11/27	2	6.39	0	0.00	6.78	2	290	0.69%
2018/09/14	0	0.00	1	6.17	6.19	-1	212	-0.47%
2018/09/10	1	6.13	0	0.00	6.09	1	218	0.46%
2018/06/13	0	6.70	0	0.00	6.70	0	394	0.00%
2018/01/19	0	8.12	0	0.00	8.21	0	386	0.00%
2018/01/18	0	8.10	0	0.00	8.19	0	379	0.00%