六福 (2705)-台新-中壢券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
22.20
漲跌
▲0.50
漲幅
+2.30%
成交量
9,684張
產業
上市觀光類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	9	20.92	15	21.55	22.20	-6	1,193	-0.50%
2024/05/02	37	22.03	8.1	21.26	21.70	28.9	1,036	2.79%
2024/04/30	14	20.70	6	21.20	21.00	8	920	0.87%
2024/04/29	4	21.03	10	20.61	21.30	-6	795	-0.75%
2024/04/26	5	19.20	7	19.66	19.90	-2	661	-0.30%
2024/04/25	7	19.29	1	19.25	19.00	6	591	1.01%
2024/04/24	0	0.00	4	19.01	19.00	-4	546	-0.73%
2024/04/23	0	0.00	7	18.54	18.65	-7	515	-1.36%
2024/04/22	1	18.55	0	0.00	18.40	1	524	0.19%
2024/04/19	3	18.70	1	18.55	18.25	2	529	0.38%
2024/04/15	0	18.25	1	18.25	18.05	-1	527	-0.19%
2024/04/12	0	18.30	0	0.00	18.10	0	535	0.00%
2024/04/11	3	18.50	2	18.25	18.25	1	537	0.19%
2024/04/09	0	0.00	5	17.82	17.85	-5	528	-0.95%
2024/04/08	1	17.75	0	0.00	17.75	1	536	0.19%
2024/04/03	0	18.20	0	0.00	18.10	0	579	0.00%
2024/04/01	0	0.00	8	18.48	18.50	-8	568	-1.41%
2024/03/29	0.8	18.15	10	18.26	18.25	-9.3	566	-1.63%
2024/03/27	1	17.95	0	0.00	18.00	1	552	0.18%
2024/03/26	4	17.68	10	17.75	17.65	-6	542	-1.11%
2024/03/25	0	0.00	5	17.52	17.55	-5	540	-0.92%
2024/03/22	1	17.00	0	0.00	17.10	1	531	0.19%
2024/03/21	0	0.00	6	17.18	17.20	-6	531	-1.13%
2024/03/19	10.1	17.05	0	0.00	17.10	10.1	534	1.89%
2024/03/15	0	17.15	0	0.00	17.10	0	542	0.00%
2024/03/13	0	0.00	0.1	16.95	16.80	-0.1	542	-0.02%
2024/03/08	1	16.35	0	0.00	16.35	1	547	0.18%
2024/03/07	0	16.50	0	0.00	16.60	0	551	0.00%
2024/03/04	1	16.80	0	0.00	16.75	1	557	0.18%
2024/02/29	1	16.85	0	0.00	16.95	1	571	0.17%
2024/02/22	2	16.88	0	0.00	16.90	2	728	0.27%
2024/02/20	5	17.04	0	0.00	17.10	5	1,068	0.47%
2024/02/16	2	17.15	0	0.00	17.15	2	1,133	0.18%
2024/02/05	0	0.00	2	17.60	17.60	-2	1,127	-0.18%
2024/01/29	5	17.90	5	17.95	17.95	0	1,209	0.00%
2024/01/24	0	0.00	6	17.59	17.65	-6	1,228	-0.49%
2024/01/19	2	17.18	0	0.00	17.20	2	1,228	0.16%
2024/01/18	1	17.15	0	0.00	17.15	1	1,229	0.08%
2024/01/16	7	17.42	0	0.00	17.20	7	1,225	0.57%
2024/01/12	0	0.00	0	18.15	18.20	0	1,196	0.00%
2024/01/10	1	18.05	0	0.00	17.70	1	1,197	0.08%
2024/01/08	5	18.20	0	0.00	18.25	5	1,197	0.42%
2024/01/05	0	0.00	2	18.15	18.10	-2	1,193	-0.17%
2023/12/26	2	18.00	2	18.20	18.20	0	1,133	0.00%
2023/12/20	0	0.00	2	18.05	18.05	-2	1,136	-0.18%
2023/12/19	2	17.60	0	0.00	17.45	2	1,124	0.18%
2023/12/15	0	0.00	2	17.80	17.70	-2	1,127	-0.18%
2023/12/12	2	17.60	0	0.00	17.65	2	1,132	0.18%
2023/12/04	0	0.00	3	18.05	18.05	-3	1,155	-0.26%
2023/12/01	0	0.00	3	17.80	17.80	-3	1,150	-0.26%
2023/11/30	0	0.00	2	17.75	17.85	-2	1,149	-0.17%
2023/11/27	2	17.85	0	0.00	17.60	2	1,152	0.17%
2023/11/24	3	17.98	0	0.00	17.90	3	1,146	0.26%
2023/11/22	5	18.90	4	18.60	18.50	1	1,118	0.09%
2023/11/21	2	18.25	0	0.00	18.35	2	1,176	0.17%
2023/11/20	19	18.61	1	18.35	18.25	18	1,162	1.55%
2023/11/17	10.8	18.67	10	18.89	19.65	0.8	1,100	0.07%
2023/11/16	3	17.88	1	18.00	18.25	2	849	0.24%
2023/11/10	5	17.30	5	17.45	17.35	0	822	0.00%
2023/11/08	0	0.00	2	17.40	17.30	-2	862	-0.23%
2023/11/07	2	17.75	5	18.09	17.50	-3	877	-0.34%
2023/11/06	7.3	17.44	4	17.48	17.50	3.3	858	0.38%
2023/10/25	0	0.00	2	16.75	16.80	-2	955	-0.21%
2023/10/23	0	0.00	0	16.55	16.45	0	1,006	0.00%
2023/10/18	1	16.40	0	0.00	16.30	1	1,148	0.09%
2023/10/17	1	16.75	0	0.00	16.65	1	1,227	0.08%
2023/10/12	0	0.00	3	16.90	17.05	-3	1,379	-0.22%
2023/10/05	0	0.00	3	17.20	17.20	-3	1,541	-0.19%
2023/10/03	1	17.20	0	0.00	17.15	1	1,657	0.06%
2023/09/28	3	17.15	1	17.35	17.15	2	1,743	0.11%
2023/09/26	1	17.05	0	0.00	17.05	1	1,894	0.05%
2023/09/21	1	16.85	0	17.20	16.85	1	2,049	0.05%
2023/09/13	0	0.00	1	17.30	17.45	-1	4,649	-0.02%
2023/09/11	0	17.15	0	0.00	16.95	0	4,910	0.00%
2023/09/08	1	17.05	0	0.00	17.05	1	5,388	0.02%
2023/09/07	0	0.00	1	17.10	17.10	-1	5,751	-0.02%
2023/08/29	2	17.40	0	0.00	17.75	2	7,100	0.03%
2023/08/28	0	0.00	5	17.35	17.65	-5	7,188	-0.07%
2023/08/25	9	17.91	1	17.85	17.85	8	7,299	0.11%
2023/08/21	7	17.15	0	0.00	17.10	7	7,449	0.09%
2023/08/17	0	17.35	0	0.00	17.70	0	8,086	0.00%
2023/08/14	0	18.30	0	0.00	18.00	0	8,105	0.00%
2023/08/10	0	19.00	1	18.90	18.75	-1	8,098	-0.01%
2023/08/09	0	19.20	0	0.00	19.15	0	8,082	0.00%
2023/08/08	4	19.50	0	0.00	19.30	4	8,080	0.05%
2023/08/04	0	0.00	7	19.54	19.55	-7	8,049	-0.09%
2023/08/02	2	19.55	0	0.00	19.55	2	8,049	0.02%
2023/07/31	2	19.90	0	0.00	19.75	2	8,027	0.02%
2023/07/27	5	19.90	6	19.94	20.00	-1	7,969	-0.01%
2023/07/25	2	20.05	0	0.00	19.95	2	7,938	0.03%
2023/07/24	0	20.10	0	0.00	20.10	0	7,909	0.00%
2023/07/20	0	0.00	20	20.80	21.50	-20	7,836	-0.26%
2023/07/19	1	20.79	0	0.00	20.30	1	7,772	0.01%
2023/07/18	0	20.95	0	0.00	20.70	0	7,794	0.00%
2023/07/17	1	21.30	1	22.00	21.35	0	7,734	0.00%
2023/07/14	1	21.85	0	0.00	21.80	1	7,704	0.01%
2023/07/13	1	22.21	3	22.20	22.05	-2	7,657	-0.03%
2023/07/12	6	22.75	5	22.72	22.45	1	7,635	0.01%
2023/07/11	5	23.35	0	0.00	23.25	5	7,612	0.07%
2023/07/10	2	23.12	4	22.80	22.80	-2	7,548	-0.03%
2023/07/07	0	0.00	2	23.45	23.35	-2	7,505	-0.03%
2023/07/06	5	24.35	0	0.00	23.45	5	7,463	0.07%
2023/07/05	2	24.15	1	24.30	24.30	1	7,403	0.01%
2023/07/04	1	23.90	5	23.91	23.85	-4	7,325	-0.05%
2023/07/03	2	24.45	3	24.57	24.35	-1	7,251	-0.01%
2023/06/30	4	24.58	7	24.46	24.50	-3	7,190	-0.04%
2023/06/29	2	24.55	2	24.63	24.65	0	7,160	0.00%
2023/06/28	8	25.51	16	25.28	25.00	-8	7,107	-0.11%
2023/06/27	24	25.56	35	25.40	25.05	-11	6,975	-0.16%
2023/06/26	66	26.42	40	26.14	26.40	26	6,804	0.38%
2023/06/21	113	27.33	78	26.39	26.55	35	6,514	0.54%	大買/
2023/06/20	25	25.20	32	25.65	26.15	-7	5,409	-0.13%
2023/06/19	27	23.70	43	24.30	23.80	-16	4,817	-0.33%
2023/06/16	14	23.39	13	23.56	23.05	1	4,495	0.02%
2023/06/15	7	23.07	6.1	22.95	23.10	0.9	4,366	0.02%
2023/06/14	22	23.81	15	23.71	23.60	7	4,225	0.17%
2023/06/13	35	22.36	31	22.27	23.30	4	3,748	0.11%
2023/06/12	38	24.05	17	23.73	22.80	21	3,384	0.62%
2023/06/09	3	24.67	11	24.75	25.00	-8	2,984	-0.27%
2023/06/08	10	21.91	11.1	22.24	22.75	-1.1	2,666	-0.04%
2023/06/07	7	20.58	8	20.53	20.70	-1	2,340	-0.04%
2023/06/06	8	20.11	6	20.33	20.10	2	2,195	0.09%
2023/06/05	0	19.65	6	19.77	19.70	-6	2,125	-0.28%
2023/06/01	3	20.25	0	0.00	19.85	3	2,076	0.14%
2023/05/31	1	19.50	3	19.82	19.55	-2	1,992	-0.10%
2023/05/30	10	18.80	10	18.45	18.45	0	1,887	0.00%
2023/05/29	0	0.00	1	18.55	18.50	-1	1,880	-0.05%
2023/05/26	7	18.92	6	18.63	18.50	1	1,906	0.05%
2023/05/25	3	19.77	1	20.00	19.55	2	2,045	0.10%
2023/05/24	35	20.71	33	21.06	21.25	2	2,058	0.10%
2023/05/23	25	19.60	20	19.94	20.10	5	1,653	0.30%
2023/05/19	1	19.00	0	0.00	18.50	1	1,662	0.06%
2023/05/11	0.1	18.40	0	0.00	18.25	0.1	1,567	0.01%
2023/05/03	0	0.00	2	18.65	18.50	-2	1,535	-0.13%
2023/04/27	0	0.00	5	18.20	18.30	-5	1,509	-0.33%
2023/04/24	10	18.40	11	18.58	18.40	-1	1,455	-0.07%
2023/04/21	0	0.00	1	18.70	18.35	-1	1,425	-0.07%
2023/04/18	0	0.00	2	17.85	17.85	-2	1,317	-0.15%
2023/04/17	2	17.88	3	18.00	17.85	-1	1,304	-0.08%
2023/04/14	0	0.00	2	17.90	17.80	-2	1,280	-0.16%
2023/03/29	0	17.75	0	0.00	17.60	0	1,200	0.00%
2023/03/28	0	17.63	0	0.00	17.55	0	1,194	0.00%
2023/03/27	0	17.65	0	0.00	17.45	0	1,187	0.00%
2023/03/24	0	17.80	0	0.00	17.45	0	1,187	0.00%
2023/03/22	0	17.50	0	0.00	17.55	0	1,198	0.00%
2023/03/21	0	17.50	1	17.95	17.55	-1	1,202	-0.08%
2023/03/20	0	0.00	1	17.90	17.65	-1	1,204	-0.08%
2023/03/17	0	17.20	0	0.00	17.30	0	1,193	0.00%
2023/03/06	0.1	18.40	0	0.00	18.50	0.1	1,138	0.01%
2023/03/03	0	0.00	10	18.36	18.65	-10	1,124	-0.89%
2023/03/02	0	0.00	2	18.65	18.70	-2	1,106	-0.18%
2023/02/24	7	19.20	6.1	19.08	18.80	1	1,036	0.09%
2023/02/23	6.1	19.50	4	19.51	19.25	2.1	982	0.21%
2023/02/22	1	18.95	3	19.08	19.05	-2	751	-0.27%
2023/02/21	2	18.20	26	18.12	18.25	-24	567	-4.23%
2023/02/20	27	18.84	1	19.00	18.40	26	538	4.83%
2023/02/17	21	18.69	15	18.57	18.75	6	415	1.44%
2023/02/16	2	17.15	2	17.20	17.10	0	277	0.00%
2023/02/15	1	17.25	0	0.00	16.95	1	267	0.37%
2023/02/09	0	16.80	0	0.00	16.90	0	244	0.00%
2023/02/07	0	17.03	0	0.00	17.00	0	245	0.00%
2022/12/22	0	16.60	0	0.00	16.50	0	354	0.00%
2022/12/12	10	16.85	11	17.05	17.00	-1	365	-0.27%
2022/12/06	0	0.00	1	16.70	16.55	-1	356	-0.28%
2022/11/30	10	16.95	10	16.95	16.80	0	345	0.00%
2022/11/29	2	16.58	0	0.00	16.60	2	319	0.63%
2022/11/22	0	0.00	4	16.30	16.40	-4	327	-1.22%
2022/11/21	0	0.00	2	16.40	16.40	-2	352	-0.57%
2022/11/18	6	16.88	1	16.70	16.35	5	355	1.41%
2022/11/10	1	16.25	0	0.00	16.30	1	354	0.28%
2022/11/09	1	16.35	0	0.00	16.30	1	359	0.28%
2022/10/26	0	15.95	0	0.00	15.65	0	405	0.00%
2022/10/07	2	17.00	2	17.48	17.45	0	578	0.00%
2022/10/06	1	16.50	0	0.00	16.50	1	524	0.19%
2022/10/04	10	16.70	10	16.70	16.70	0	527	0.00%
2022/09/30	1	16.80	1	16.65	16.65	0	525	0.00%
2022/09/29	0	0.00	1	16.70	16.65	-1	521	-0.19%
2022/09/23	0	0.00	6	16.49	16.40	-6	523	-1.15%
2022/09/22	2	16.73	0	0.00	16.80	2	518	0.39%
2022/09/12	0	0.00	0	16.40	16.30	0	566	0.00%
2022/08/31	0	0.00	0	16.45	16.30	0	862	0.00%
2022/08/24	0	16.70	0	0.00	16.55	0	1,372	0.00%
2022/08/04	0	0.00	1	15.75	15.80	-1	1,335	-0.07%
2022/08/03	0	0.00	1	15.70	15.70	-1	1,329	-0.08%
2022/07/29	0	0.00	1	16.55	16.55	-1	1,315	-0.08%
2022/07/28	1	16.50	1	16.25	16.35	0	1,311	0.00%
2022/07/26	1	16.80	15	16.70	16.60	-14	1,299	-1.08%
2022/07/22	10	16.70	0	0.00	16.45	10	1,266	0.79%
2022/07/20	11	17.20	1	16.60	16.70	10	1,253	0.80%
2022/07/19	7	17.75	2	17.85	16.95	5	1,233	0.41%
2022/07/18	1	17.20	0	0.00	17.55	1	1,125	0.09%
2022/07/07	0	0.00	1	16.10	16.10	-1	1,075	-0.09%
2022/07/04	6	16.55	6	16.60	16.35	0	1,063	0.00%
2022/06/30	0	0.00	4	17.05	17.15	-4	1,050	-0.38%
2022/06/28	10	17.50	6	17.20	17.20	4	1,042	0.38%
2022/06/24	7	17.27	4	17.10	17.10	3	1,030	0.29%
2022/06/23	5	17.00	5	16.70	16.65	0	1,022	0.00%
2022/06/20	5	17.90	4	17.10	17.10	1	987	0.10%
2022/06/16	1	18.05	7	18.40	17.90	-6	961	-0.62%
2022/06/15	10	19.05	2	18.35	18.35	8	945	0.85%
2022/06/14	11	18.75	11	18.70	18.80	0	929	0.00%
2022/06/13	2	19.00	10	19.27	19.00	-8	903	-0.89%
2022/06/10	15	18.98	7	19.06	19.05	8	801	1.00%
2022/06/09	2	18.78	4	19.26	18.95	-2	764	-0.26%
2022/06/08	10	18.40	13	18.90	18.70	-3	677	-0.44%
2022/06/07	11	19.14	3	18.32	18.35	8	589	1.36%
2022/06/06	7	19.69	8	19.52	19.90	-1	417	-0.24%
2022/06/02	13	17.63	12	18.02	18.10	1	189	0.53%
2022/06/01	0	0.00	3	17.20	17.15	-3	151	-1.98%
2022/05/31	0	0.00	1	17.20	17.20	-1	153	-0.65%
2022/05/30	13	17.25	13	17.39	17.20	0	160	0.00%
2022/05/27	10	17.05	6	16.95	16.95	4	158	2.52%
2022/05/19	0	16.60	0	0.00	16.70	0	252	0.00%
2022/05/03	0	0.00	1	17.00	17.00	-1	296	-0.34%
2022/04/29	5	17.05	3	17.05	17.00	2	297	0.67%
2022/04/18	0	17.30	10	17.06	17.05	-10	294	-3.40%
2022/04/14	11	17.71	5	17.55	17.25	6	291	2.06%
2022/04/13	9	17.41	4	17.80	17.35	5	287	1.74%
2022/03/29	0	17.53	0	0.00	17.40	0	276	0.00%
2022/03/28	0	17.45	0	0.00	17.20	0	277	0.00%
2022/03/25	0	17.20	0	0.00	17.30	0	275	0.00%
2022/03/23	0	17.50	0	0.00	17.45	0	277	0.00%
2022/03/21	0	17.40	0	0.00	17.40	0	279	0.00%
2022/03/18	0	17.60	0	0.00	17.40	0	278	0.00%
2022/03/15	0	17.40	0	0.00	16.95	0	273	0.00%
2022/03/10	8	17.34	5	17.30	17.30	3	266	1.13%
2022/03/08	1	17.20	0	0.00	17.30	1	254	0.39%
2022/03/07	0	0.00	2	17.25	17.30	-2	252	-0.79%
2022/03/04	1	18.30	0	0.00	18.30	1	243	0.41%
2022/03/03	0	0.00	3	18.85	18.85	-3	240	-1.24%
2022/03/01	0	0.00	2	18.85	18.90	-2	231	-0.86%
2022/02/25	7	18.65	11.3	19.27	18.90	-4.3	223	-1.92%
2022/02/24	2	19.50	1	19.45	18.55	1	182	0.55%
2022/02/18	7.3	18.52	7	18.78	18.35	0.3	142	0.21%
2022/02/17	13	18.15	7	18.45	18.20	6	116	5.17%
2022/01/25	1	17.05	0	0.00	17.05	1	103	0.97%
2022/01/21	0	0.00	2.2	17.10	17.25	-2.2	104	-2.10%
2022/01/20	1	17.20	1	17.35	17.30	0	105	0.00%
2022/01/10	0	17.00	0	0.00	17.20	0	106	0.00%
2022/01/07	1	17.10	0	0.00	17.25	1	107	0.93%
2021/12/30	0	0.00	2	17.70	17.55	-2	118	-1.69%
2021/12/23	0	0.00	1	17.35	17.45	-1	152	-0.66%
2021/12/22	1	17.25	0	0.00	17.30	1	152	0.65%
2021/12/02	2	17.58	0	0.00	17.55	2	159	1.25%
2021/12/01	0	17.80	0	0.00	17.65	0	160	0.00%
2021/11/25	0	18.00	0	0.00	18.15	0	166	0.00%
2021/10/18	0	0.00	2	17.98	18.00	-2	226	-0.88%
2021/10/06	2	18.80	0	0.00	18.60	2	285	0.70%
2021/10/04	1	18.80	0	0.00	18.80	1	305	0.33%
2021/09/09	0	17.30	0	0.00	17.40	0	422	0.00%
2021/09/08	0	0.00	0	17.30	17.45	0	423	0.00%
2021/09/06	0	0.00	1	18.00	18.15	-1	424	-0.24%
2021/08/11	1	18.35	0	0.00	18.20	1	427	0.23%
2021/07/23	1	19.65	3	19.63	19.65	-2	479	-0.42%
2021/07/21	0	0.00	1	19.20	19.50	-1	490	-0.20%
2021/07/20	0	0.00	2	19.50	19.60	-2	485	-0.41%
2021/07/19	4	19.85	0	0.00	20.25	4	476	0.84%
2021/07/16	2	19.40	0	0.00	19.45	2	458	0.44%
2021/07/14	0	0.00	1	18.85	19.20	-1	469	-0.21%
2021/07/12	0	0.00	11	19.32	19.10	-11	461	-2.39%
2021/07/09	0	0.00	5	20.05	19.80	-5	455	-1.10%
2021/07/08	7	20.74	4.1	20.21	20.50	2.9	436	0.67%
2021/07/07	3.1	19.84	2.2	20.46	20.90	0.9	399	0.23%
2021/07/06	1.2	18.92	0	0.00	19.00	1.2	356	0.34%
2021/07/02	3	18.00	0	0.00	18.00	3	346	0.87%
2021/06/30	2	18.10	0	0.00	18.10	2	347	0.58%
2021/06/29	1	17.95	0	0.00	17.90	1	346	0.29%
2021/06/25	2	18.10	0	0.00	18.20	2	345	0.58%
2021/06/22	0	0.00	1	19.10	18.85	-1	337	-0.30%
2021/06/21	7	18.53	0	0.00	18.95	7	330	2.12%
2021/06/18	4	18.00	0	0.00	18.05	4	320	1.25%
2021/06/17	2	18.10	0	0.00	18.00	2	320	0.62%
2021/06/02	0.1	17.10	0	0.00	17.00	0.1	316	0.03%
2021/05/27	1	16.60	0	0.00	16.60	1	336	0.30%
2021/05/25	0	16.25	0	0.00	16.25	0	339	0.00%
2021/04/26	0	0.00	1	20.10	20.10	-1	274	-0.36%
2021/04/22	2	20.20	0	0.00	20.00	2	280	0.71%
2021/04/21	0	0.00	50	20.40	20.35	-50	273	-18.30%
2021/04/07	0	0.00	1	19.55	20.00	-1	283	-0.35%
2021/04/06	1	19.70	0	0.00	19.65	1	286	0.35%
2021/03/31	0.1	20.15	0	0.00	20.15	0.1	292	0.03%
2021/03/30	0	20.20	0	0.00	20.25	0	295	0.00%
2021/03/26	0	20.35	0	0.00	20.50	0	317	0.00%
2021/03/18	1	20.90	0	0.00	21.00	1	359	0.28%
2021/03/11	1	21.55	0	0.00	21.75	1	395	0.25%
2021/03/08	0	0.00	3	21.50	21.45	-3	405	-0.74%
2021/03/03	0	0.00	6	22.04	22.05	-6	417	-1.44%
2021/02/26	3	21.35	6	21.35	21.10	-3	407	-0.74%
2021/02/23	0	21.15	0	0.00	21.30	0	425	0.00%
2021/02/22	3	21.35	1	21.45	21.30	2	425	0.47%
2021/01/19	1	19.85	0	0.00	19.85	1	525	0.19%
2021/01/18	1	19.75	0	0.00	19.90	1	531	0.19%
2021/01/15	51	20.05	0	0.00	20.05	51	547	9.32%
2021/01/14	1	20.10	0	0.00	20.10	1	555	0.18%
2021/01/12	0	0.00	0.3	20.35	20.10	-0.3	620	-0.04%
2021/01/07	0.1	20.95	0	0.00	21.00	0.1	617	0.02%
2021/01/06	2	21.33	0	0.00	21.05	2	614	0.33%
2021/01/05	0	0.00	0	22.30	21.50	0	616	0.00%
2021/01/04	0	0.00	1	21.75	21.70	-1	618	-0.16%
2020/12/28	1	22.00	0.1	22.25	21.95	0.9	659	0.13%
2020/12/25	1	22.20	0	0.00	22.20	1	674	0.15%
2020/12/23	1	22.10	0	0.00	22.00	1	679	0.15%
2020/12/21	1	22.55	0	0.00	22.50	1	675	0.15%
2020/12/18	1	21.85	6	22.05	22.00	-5	669	-0.75%
2020/12/17	0	0.00	1	21.55	21.75	-1	665	-0.15%
2020/12/14	1	21.80	0	0.00	22.00	1	668	0.15%
2020/12/10	0	0.00	1	22.00	21.95	-1	669	-0.15%
2020/12/02	0	0.00	1	21.10	21.10	-1	741	-0.13%
2020/11/27	1	21.35	0	0.00	21.35	1	742	0.13%
2020/11/26	1	21.45	0	0.00	21.60	1	735	0.14%
2020/11/24	5	21.55	0	0.00	21.40	5	731	0.68%
2020/11/23	1	21.80	0	0.00	21.65	1	725	0.14%
2020/11/20	2	22.10	0	0.00	22.10	2	718	0.28%
2020/11/17	0	0.00	1	22.50	22.35	-1	710	-0.14%
2020/11/16	1	22.55	0	0.00	22.75	1	711	0.14%
2020/11/13	0	0.00	4	21.74	22.30	-4	703	-0.57%
2020/11/12	1	21.65	0	0.00	21.65	1	696	0.14%
2020/11/11	1	22.00	0	0.00	22.05	1	690	0.14%
2020/11/10	0	0.00	3	22.30	22.25	-3	682	-0.44%
2020/11/03	0.5	22.05	0	0.00	22.15	0.5	679	0.07%
2020/11/02	2	21.88	0	0.00	22.00	2	678	0.29%
2020/10/29	1.1	22.15	0	0.00	22.20	1.1	667	0.16%
2020/10/28	0.5	22.70	0	0.00	22.70	0.5	653	0.08%
2020/10/27	1	22.50	1	22.25	22.70	0	645	0.00%
2020/10/22	3	21.55	0	0.00	21.60	3	635	0.47%
2020/10/19	4	19.81	0	0.00	19.90	4	580	0.69%
2020/09/11	0	0.00	8	17.50	17.35	-8	677	-1.18%
2020/09/03	1	16.30	0	0.00	16.35	1	673	0.15%
2020/08/11	0	0.00	2	16.20	16.40	-2	1,007	-0.20%
2020/08/10	2	16.48	0	0.00	16.80	2	1,008	0.20%
2020/07/30	1	16.80	0	0.00	16.80	1	1,010	0.10%
2020/07/29	1	16.35	0	0.00	16.80	1	1,008	0.10%
2020/07/17	0	0.00	2	16.75	16.90	-2	955	-0.21%
2020/07/10	2	16.50	1	16.90	16.85	1	875	0.11%
2020/07/09	3	16.30	7	16.15	16.80	-4	845	-0.47%
2020/07/07	0	0.00	5	15.25	15.45	-5	795	-0.63%
2020/07/06	1	15.45	3	15.55	15.40	-2	791	-0.25%
2020/07/03	0	0.00	10	15.40	15.40	-10	781	-1.28%
2020/06/22	4	15.35	0	0.00	15.50	4	727	0.55%
2020/06/19	0	0.00	2	15.45	15.30	-2	720	-0.28%
2020/06/16	0	0.00	7	15.39	15.40	-7	693	-1.01%
2020/06/12	5	15.43	0	0.00	15.20	5	692	0.72%
2020/06/11	0	0.00	5	15.98	15.75	-5	678	-0.74%
2020/06/10	3	16.48	1	16.45	16.30	2	652	0.31%
2020/06/09	21	17.61	8	17.47	17.35	13	616	2.11%
2020/06/08	6	16.78	3	16.15	16.90	3	525	0.57%
2020/06/04	1	15.00	0	0.00	15.30	1	454	0.22%
2020/06/01	1	15.35	0	0.00	15.50	1	447	0.22%
2020/05/27	1	15.80	3	15.70	15.65	-2	410	-0.49%
2020/05/26	2	16.35	0	0.00	16.30	2	386	0.52%
2020/05/25	6	13.90	0.2	15.10	15.10	5.8	339	1.70%
2020/05/20	2	13.30	0	0.00	14.00	2	306	0.65%
2020/05/15	0	12.15	0	0.00	12.20	0	264	0.00%
2020/05/13	1	11.25	0	0.00	11.95	1	239	0.42%
2020/04/30	0	0.00	0.9	10.90	11.00	-0.9	253	-0.37%
2020/04/06	0	0.00	13	10.08	10.40	-13	250	-5.18%
2020/03/12	0	11.00	0	0.00	11.10	0	252	0.00%
2020/01/31	0	0.00	22	14.10	14.15	-22	555	-3.96%
2019/12/27	0	0.00	1	15.35	15.35	-1	814	-0.12%
2019/12/06	1	15.20	0	0.00	15.10	1	1,040	0.10%
2019/11/14	0	0.00	1.8	15.65	15.80	-1.8	1,123	-0.16%
2019/11/12	0	0.00	1.1	15.16	15.25	-1.1	1,116	-0.10%
2019/10/30	0	0.00	14.6	8.73	8.90	-14.6	1,107	-1.32%
2019/10/29	0	0.00	27.1	9.00	8.98	-27.1	1,079	-2.51%
2019/10/23	0	0.00	2	8.92	8.95	-2	997	-0.20%
2019/10/22	2	8.66	0	0.00	8.78	2	966	0.21%
2019/10/21	0	0.00	28.8	8.36	9.02	-28.8	910	-3.16%
2019/10/18	0	0.00	2	8.21	8.20	-2	868	-0.23%
2019/10/17	0	0.00	2.3	8.19	8.20	-2.3	855	-0.27%
2019/09/26	0	0.00	3	8.37	8.47	-3	766	-0.39%
2019/09/25	0	0.00	1	8.19	8.19	-1	743	-0.13%
2019/09/24	0	0.00	1	7.92	8.15	-1	747	-0.13%
2019/09/18	3	7.82	0	0.00	7.76	3	728	0.41%
2019/09/12	0	0.00	10	7.55	7.52	-10	676	-1.48%
2019/09/09	0	0.00	4	7.52	7.47	-4	629	-0.64%
2019/08/29	4	7.09	0	0.00	7.12	4	575	0.70%
2019/08/02	0	0.00	1	6.86	6.86	-1	995	-0.10%
2019/07/25	0	0.00	1	7.12	7.08	-1	1,132	-0.09%
2019/07/01	0	0.00	1	7.30	7.35	-1	1,127	-0.09%
2019/06/14	0	0.00	0.7	6.70	6.75	-0.7	1,095	-0.06%
2019/06/06	1	6.90	0	0.00	6.89	1	1,088	0.09%
2019/05/22	0	0.00	20	7.06	6.99	-20	1,032	-1.94%
2019/05/17	10	7.40	1	7.36	7.36	9	985	0.91%
2019/05/16	0	0.00	1	7.50	7.45	-1	962	-0.10%
2019/05/15	1	7.48	0	0.00	7.41	1	936	0.11%
2019/05/14	0	0.00	41.2	7.93	7.97	-41.2	877	-4.69%
2019/05/13	20	7.29	2	7.63	7.63	18	704	2.56%
2019/05/08	2	6.80	0	0.00	6.80	2	528	0.38%
2019/05/07	3	7.00	1	7.07	7.08	2	510	0.39%
2019/04/15	0	6.56	0	0.00	6.60	0	325	0.00%
2019/04/10	11	6.62	0	0.00	6.58	11	326	3.37%
2019/04/09	9	6.53	0	0.00	6.58	9	320	2.81%
2019/04/03	1	6.56	0	0.00	6.55	1	322	0.31%
2019/04/02	1	6.44	0	0.00	6.50	1	313	0.32%
2019/03/08	0	6.16	0	0.00	6.16	0	470	0.00%
2019/03/07	0	6.17	0	0.00	6.20	0	549	0.00%
2018/12/28	0	0.00	4	6.33	6.32	-4	772	-0.52%
2018/12/27	5	6.33	2	6.36	6.33	3	772	0.39%
2018/12/26	2	6.62	0	0.00	6.30	2	766	0.26%
2018/12/25	2	6.55	0	0.00	6.54	2	764	0.26%
2018/12/24	0	0.00	2	6.69	6.68	-2	761	-0.26%
2018/12/21	2	6.55	0	0.00	6.60	2	758	0.26%
2018/12/20	0	0.00	2	6.70	6.68	-2	756	-0.26%
2018/12/19	2	6.65	2	6.66	6.60	0	755	0.00%
2018/12/18	2	6.59	5	6.65	6.66	-3	751	-0.40%
2018/12/17	3	6.62	3	6.77	6.64	0	749	0.00%
2018/12/13	5	6.70	0	0.00	6.70	5	736	0.68%
2018/12/12	0	0.00	10	6.60	6.80	-10	731	-1.37%
2018/12/11	0	0.00	5	6.68	6.53	-5	726	-0.69%
2018/12/10	2	6.65	0	0.00	6.68	2	716	0.28%
2018/12/07	3	6.90	0	0.00	6.87	3	708	0.42%
2018/12/06	3	6.80	0	0.00	6.86	3	702	0.43%
2018/12/05	3	7.21	5	7.22	7.19	-2	673	-0.30%
2018/12/04	5	7.46	0	0.00	7.35	5	646	0.77%
2018/12/03	0	0.00	3	7.71	7.54	-3	602	-0.50%
2018/11/30	0	0.00	11	7.40	7.30	-11	530	-2.07%
2018/11/29	39	7.11	2	7.05	6.80	37	451	8.19%
2018/11/28	6	7.14	3	7.15	7.18	3	400	0.75%
2018/11/27	0	0.00	7	6.68	6.78	-7	290	-2.41%
2018/08/02	0	0.00	5	6.28	6.28	-5	243	-2.06%
2018/06/07	2	6.76	0	0.00	6.80	2	389	0.51%
2018/05/31	0	0.00	0	6.65	6.70	0	381	0.00%
2018/05/18	0	6.60	0	0.00	6.68	0	385	0.00%
2018/04/27	0	0.00	1	6.86	6.84	-1	408	-0.25%
2018/04/25	0	0.00	21	6.75	6.82	-21	423	-4.96%
2018/04/16	0	0.00	1	7.00	6.98	-1	456	-0.22%
2018/04/13	5	6.96	5	6.89	6.98	0	448	0.00%
2018/04/12	5	6.66	0	0.00	6.80	5	427	1.17%
2018/04/11	21	7.09	0	0.00	7.12	21	376	5.57%
2018/03/27	0	7.48	0	0.00	7.48	0	340	0.00%
2018/03/22	1	7.56	0	0.00	7.56	1	334	0.30%
2018/03/12	1	7.62	0	0.00	7.66	1	337	0.30%
2018/02/26	1	7.60	0	0.00	7.64	1	350	0.28%
2018/01/18	0	0.00	0	8.10	8.19	0	379	0.00%
2018/01/11	0	0.00	10	8.01	8.01	-10	319	-3.13%
2018/01/04	0	0.00	12	7.97	8.00	-12	309	-3.87%