六福 (2705)-新光-桃園券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
21.70
漲跌
▲0.70
漲幅
+3.33%
成交量
7,469張
產業
上市觀光類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5	21.51	20	21.44	21.70	-15	1,036	-1.45%
2024/04/30	21	20.77	15	20.95	21.00	6	920	0.65%
2024/04/29	0	0.00	8	20.55	21.30	-8	795	-1.01%
2024/04/26	3	19.47	1	19.95	19.90	2	661	0.30%
2024/04/25	5	19.65	10	19.41	19.00	-5	591	-0.85%
2024/04/23	10	18.70	10	18.60	18.65	0	515	0.00%
2024/04/22	2	18.60	1	18.45	18.40	1	524	0.19%
2024/04/19	1	18.25	2	18.43	18.25	-1	529	-0.19%
2024/04/18	4	18.40	0	0.00	18.50	4	519	0.77%
2024/04/17	1	17.70	0	0.00	17.90	1	518	0.19%
2024/04/12	0	18.25	2	18.45	18.10	-2	535	-0.37%
2024/04/11	5.1	18.39	4.2	18.53	18.25	0.8	537	0.15%
2024/04/09	0	17.95	0	0.00	17.85	0	528	0.00%
2024/04/08	1	17.80	1	17.65	17.75	0	536	0.00%
2024/04/03	2	18.05	7	18.20	18.10	-5	579	-0.86%
2024/04/02	2	18.48	0.2	18.51	18.35	1.8	571	0.31%
2024/04/01	0	0.00	1.6	18.44	18.50	-1.6	568	-0.27%
2024/03/29	0	0.00	1	18.40	18.25	-1	566	-0.18%
2024/03/28	2	18.20	0	0.00	18.05	2	558	0.36%
2024/03/27	0	0.00	0	17.70	18.00	0	552	0.00%
2024/03/26	0	17.80	0	0.00	17.65	0	542	0.00%
2024/03/25	0	17.55	0	0.00	17.55	0	540	0.00%
2024/03/22	0	17.15	0	0.00	17.10	0	531	0.00%
2024/03/21	0	17.20	0	0.00	17.20	0	531	0.00%
2024/03/20	0	17.14	1	17.00	17.00	-1	532	-0.18%
2024/03/19	1	17.05	2	17.15	17.10	-1	534	-0.18%
2024/03/18	0	17.00	0	17.05	16.95	0	535	0.00%
2024/03/15	0	17.15	0	0.00	17.10	0	542	0.00%
2024/03/14	5.3	16.96	8.6	16.94	17.00	-3.3	541	-0.62%
2024/03/13	6	16.85	2.8	16.98	16.80	3.2	542	0.59%
2024/03/12	6	16.90	8.7	17.01	16.85	-2.7	544	-0.49%
2024/03/11	4	16.65	4	16.80	16.80	0	545	0.00%
2024/03/08	9.4	16.38	8.9	16.51	16.35	0.5	547	0.10%
2024/03/07	0.1	16.65	0	0.00	16.60	0.1	551	0.02%
2024/03/06	3	16.70	0.4	16.85	16.65	2.6	550	0.48%
2024/03/05	5	16.75	4.9	16.87	16.70	0.1	550	0.01%
2024/03/04	7	16.75	6.4	16.90	16.75	0.6	557	0.10%
2024/03/01	3	16.80	11.4	16.88	16.80	-8.4	560	-1.50%
2024/02/29	0	17.02	2.8	17.00	16.95	-2.8	571	-0.48%
2024/02/27	8.4	16.86	4.7	17.04	16.80	3.7	605	0.61%
2024/02/26	3.1	16.90	3.1	17.07	16.95	0	646	0.00%
2024/02/23	6.7	16.88	5	16.98	16.85	1.7	708	0.24%
2024/02/22	5.5	16.91	5	17.03	16.90	0.5	728	0.07%
2024/02/21	5.3	17.01	0	0.00	17.00	5.3	802	0.66%
2024/02/20	0.7	17.15	0	0.00	17.10	0.7	1,068	0.06%
2024/02/16	0.1	17.33	0	0.00	17.15	0.1	1,133	0.01%
2024/02/15	0.6	17.33	0.1	17.70	17.25	0.5	1,136	0.04%
2024/02/05	0.1	17.75	4	17.63	17.60	-3.9	1,127	-0.35%
2024/02/01	0.1	17.75	0	0.00	17.65	0.1	1,130	0.01%
2024/01/30	0	18.05	0	18.00	17.75	0	1,184	0.00%
2024/01/29	0	0.00	8.8	17.90	17.95	-8.8	1,209	-0.73%
2024/01/26	0	0.00	2.7	17.70	17.60	-2.7	1,201	-0.22%
2024/01/25	2	17.50	2.9	17.77	17.55	-0.9	1,206	-0.07%
2024/01/24	0	17.65	10	17.71	17.65	-10	1,228	-0.81%
2024/01/23	0	17.35	2	17.38	17.40	-2	1,225	-0.16%
2024/01/19	0	0.00	1	17.20	17.20	-1	1,228	-0.08%
2024/01/17	1	17.05	0	0.00	17.10	1	1,232	0.08%
2024/01/16	22.4	17.45	0	0.00	17.20	22.4	1,225	1.83%
2024/01/15	0.3	17.75	0	0.00	17.75	0.3	1,214	0.02%
2024/01/11	2	17.85	0	0.00	17.95	2	1,193	0.17%
2024/01/10	0.1	17.75	0	0.00	17.70	0.1	1,197	0.01%
2024/01/09	0	0.00	2	18.00	18.05	-2	1,199	-0.17%
2024/01/08	0.1	18.35	0	0.00	18.25	0.1	1,197	0.01%
2024/01/03	0	0.00	1	18.10	17.95	-1	1,184	-0.08%
2023/12/29	12	18.40	15	18.52	18.25	-3	1,170	-0.26%
2023/12/28	0	18.20	0	0.00	18.10	0	1,122	0.00%
2023/12/25	0	0.00	1	18.00	17.95	-1	1,129	-0.09%
2023/12/21	0	0.00	2	17.93	17.85	-2	1,131	-0.18%
2023/12/20	0	0.00	2	18.03	18.05	-2	1,136	-0.18%
2023/12/19	0	0.00	1	17.45	17.45	-1	1,124	-0.09%
2023/12/12	1	17.55	1	17.55	17.65	0	1,132	0.00%
2023/12/11	0	0.00	0	17.80	17.75	0	1,129	0.00%
2023/12/08	0	0.00	43	17.80	17.70	-43	1,145	-3.76%
2023/12/07	0	18.15	0	0.00	17.80	0	1,149	0.00%
2023/12/05	0.1	17.85	0	0.00	17.90	0.1	1,150	0.00%
2023/12/01	2.1	17.80	0	0.00	17.80	2.1	1,150	0.18%
2023/11/29	1	17.55	0	0.00	17.60	1	1,151	0.09%
2023/11/24	4	18.18	4	18.00	17.90	0	1,146	0.00%
2023/11/22	12	18.91	12.3	18.50	18.50	-0.3	1,118	-0.03%
2023/11/21	2	18.40	0	18.50	18.35	2	1,176	0.17%
2023/11/20	9	18.58	11	18.59	18.25	-2	1,162	-0.17%
2023/11/17	63	19.06	54	19.20	19.65	9	1,100	0.82%
2023/11/16	2	17.83	1	17.95	18.25	1	849	0.12%
2023/11/10	1	17.50	1	17.30	17.35	0	822	0.00%
2023/11/09	0	0.00	2	17.25	17.20	-2	834	-0.24%
2023/11/08	1	17.40	0	0.00	17.30	1	862	0.12%
2023/11/07	2	17.80	2	17.65	17.50	0	877	0.00%
2023/11/06	3	17.60	1	17.50	17.50	2	858	0.23%
2023/11/01	0	17.20	0	0.00	17.15	0	875	0.00%
2023/10/24	0	0.00	15	16.60	16.65	-15	972	-1.54%
2023/10/20	0.1	16.35	1	16.30	16.35	-0.9	1,035	-0.09%
2023/10/19	0	16.35	0	0.00	16.40	0	1,068	0.00%
2023/10/18	0	16.59	60	16.40	16.30	-60	1,148	-5.23%
2023/10/17	0	16.85	0	0.00	16.65	0	1,227	0.00%
2023/10/16	2	17.00	0	0.00	16.85	2	1,253	0.16%
2023/10/13	0	17.15	0	0.00	17.10	0	1,325	0.00%
2023/10/12	0	0.00	1	16.95	17.05	-1	1,379	-0.07%
2023/10/11	0.1	17.00	0	0.00	16.90	0.1	1,433	0.01%
2023/10/05	0	0.00	0.5	17.15	17.20	-0.5	1,541	-0.03%
2023/09/27	0	17.15	0	0.00	17.05	0	1,818	0.00%
2023/09/25	0	0.00	10	17.28	17.30	-10	1,957	-0.51%
2023/09/13	10	17.43	0	0.00	17.45	10	4,649	0.22%
2023/09/11	0	17.05	5	17.00	16.95	-5	4,910	-0.10%
2023/09/08	0	17.20	0	0.00	17.05	0	5,388	0.00%
2023/09/07	0.1	17.20	0	0.00	17.10	0.1	5,751	0.00%
2023/09/06	0	17.48	0	17.50	17.20	0	6,149	0.00%
2023/09/05	0	0.00	1	17.35	17.35	-1	6,472	-0.02%
2023/08/31	0	17.50	0	0.00	17.65	0	7,039	0.00%
2023/08/30	0	0.00	1	17.55	17.55	-1	7,057	-0.01%
2023/08/29	40	17.69	1	17.70	17.75	39	7,100	0.55%
2023/08/28	0	17.45	24	17.41	17.65	-24	7,188	-0.33%
2023/08/25	76	17.86	2	17.68	17.85	74	7,299	1.01%
2023/08/24	13	16.91	3	16.97	16.95	10	7,204	0.14%
2023/08/22	0	0.00	0.5	17.10	17.00	-0.5	7,299	-0.01%
2023/08/17	0.2	17.75	5	17.70	17.70	-4.8	8,086	-0.06%
2023/08/16	0	0.00	3	17.65	17.60	-3	8,084	-0.04%
2023/08/15	0	17.95	6	17.95	17.90	-6	8,112	-0.07%
2023/08/14	0	0.00	6	18.15	18.00	-6	8,105	-0.07%
2023/08/11	1	18.75	0	0.00	18.60	1	8,106	0.01%
2023/08/10	0	0.00	1	19.00	18.75	-1	8,098	-0.01%
2023/08/08	16	19.39	0	0.00	19.30	16	8,080	0.20%
2023/08/01	0	20.00	0	0.00	19.80	0	8,031	0.00%
2023/07/31	0	20.10	0	20.10	19.75	0	8,027	0.00%
2023/07/28	1	19.95	2	20.23	19.95	-1	8,001	-0.01%
2023/07/27	1	20.10	0	0.00	20.00	1	7,969	0.01%
2023/07/26	0	0.00	2	19.80	19.75	-2	7,963	-0.03%
2023/07/25	10	20.05	1	20.00	19.95	9	7,938	0.11%
2023/07/24	2	19.90	2.1	20.11	20.10	-0.1	7,909	0.00%
2023/07/21	37	21.10	21	21.35	20.80	16	7,902	0.20%
2023/07/20	1	21.20	5	20.98	21.50	-4	7,836	-0.05%
2023/07/19	4	20.80	4	20.45	20.30	0	7,772	0.00%
2023/07/18	1	20.90	0.5	20.95	20.70	0.5	7,794	0.01%
2023/07/17	0.5	21.50	0	0.00	21.35	0.5	7,734	0.01%
2023/07/14	6	22.13	5	22.03	21.80	1	7,704	0.01%
2023/07/13	3	22.33	6	22.65	22.05	-3	7,657	-0.04%
2023/07/12	0	0.00	1	22.90	22.45	-1	7,635	-0.01%
2023/07/11	6	23.30	5	23.26	23.25	1	7,612	0.01%
2023/07/10	1	22.80	4	22.89	22.80	-3	7,548	-0.04%
2023/07/07	1	23.40	1	23.50	23.35	0	7,505	0.00%
2023/07/06	26	24.00	2	23.70	23.45	24	7,463	0.32%
2023/07/05	27	24.24	22	24.41	24.30	5	7,403	0.07%
2023/07/04	27	24.04	28	23.96	23.85	-1	7,325	-0.01%
2023/07/03	54	24.70	80	24.59	24.35	-26	7,251	-0.36%
2023/06/30	15	24.72	15	24.65	24.50	0	7,190	0.00%
2023/06/29	21	24.96	34	24.70	24.65	-13	7,160	-0.18%
2023/06/28	42	25.39	46	25.36	25.00	-4	7,107	-0.06%
2023/06/27	66	25.49	54.3	25.35	25.05	11.7	6,975	0.17%
2023/06/26	78	26.52	70	26.81	26.40	8	6,804	0.12%
2023/06/21	160	27.01	130.1	26.87	26.55	29.9	6,514	0.46%	大買/大賣/
2023/06/20	40	24.75	42.3	25.23	26.15	-2.2	5,409	-0.04%
2023/06/19	41	23.97	49	24.15	23.80	-8	4,817	-0.17%
2023/06/16	27	23.18	19	23.21	23.05	8	4,495	0.18%
2023/06/15	21	22.90	14	23.01	23.10	7	4,366	0.16%
2023/06/14	92	23.78	31	23.59	23.60	61	4,225	1.44%
2023/06/13	35.1	23.10	34.1	22.16	23.30	0.9	3,748	0.03%
2023/06/12	49	23.03	65.1	23.64	22.80	-16.1	3,384	-0.48%
2023/06/09	22	24.31	5.1	24.92	25.00	16.9	2,984	0.57%
2023/06/08	22	21.38	25.4	21.71	22.75	-3.4	2,666	-0.13%
2023/06/07	16	20.72	18.4	20.77	20.70	-2.4	2,340	-0.10%
2023/06/06	10	20.12	13.2	20.26	20.10	-3.2	2,195	-0.15%
2023/06/05	2	19.65	4	20.15	19.70	-2	2,125	-0.09%
2023/06/02	12	20.12	10	20.25	19.90	2	2,115	0.09%
2023/06/01	24	19.96	30.2	20.12	19.85	-6.2	2,076	-0.30%
2023/05/31	10.2	19.64	27	18.88	19.55	-16.8	1,992	-0.84%
2023/05/30	21.1	18.52	10	18.45	18.45	11.1	1,887	0.59%
2023/05/29	2	18.55	1	18.85	18.50	1	1,880	0.05%
2023/05/26	18	19.07	33	18.74	18.50	-15	1,906	-0.79%
2023/05/25	36.1	19.82	58.1	20.42	19.55	-21.9	2,045	-1.07%
2023/05/24	115	20.95	73.9	21.03	21.25	41.1	2,058	2.00%	大買/
2023/05/23	43	19.97	17	19.98	20.10	26	1,653	1.57%
2023/05/17	1	19.05	0	0.00	19.00	1	1,640	0.06%
2023/05/15	0	0.00	0.2	18.80	18.65	-0.2	1,598	-0.01%
2023/05/12	12	18.20	0	0.00	18.45	12	1,581	0.76%
2023/05/09	0	0.00	1	18.50	18.40	-1	1,557	-0.06%
2023/05/08	0	18.45	0	0.00	18.50	0	1,547	0.00%
2023/05/05	0	0.00	45	18.45	18.45	-45	1,546	-2.91%
2023/05/04	0	0.00	1.1	18.45	18.45	-1.1	1,538	-0.07%
2023/05/02	0	0.00	10	18.30	18.60	-10	1,529	-0.65%
2023/04/28	1.1	18.39	1	18.10	18.30	0.1	1,519	0.01%
2023/04/26	11	18.40	0	0.00	18.40	11	1,503	0.73%
2023/04/25	10	18.30	0	0.00	18.00	10	1,473	0.68%
2023/04/24	5	18.60	0.1	18.65	18.40	4.9	1,455	0.34%
2023/04/21	30	18.43	0.3	18.55	18.35	29.7	1,425	2.08%
2023/04/20	0	17.65	0	0.00	17.90	0	1,364	0.00%
2023/04/19	0	0.00	6	18.23	18.10	-6	1,348	-0.44%
2023/04/18	0	0.00	15	17.90	17.85	-15	1,317	-1.14%
2023/04/17	15	17.87	0.8	17.99	17.85	14.2	1,304	1.09%
2023/04/14	0	0.00	3.1	18.05	17.80	-3.1	1,280	-0.24%
2023/04/13	1.8	17.33	0.1	17.35	17.05	1.7	1,232	0.14%
2023/04/10	0	17.00	0	0.00	17.00	0	1,222	0.00%
2023/04/06	0.1	16.90	0	0.00	17.00	0.1	1,223	0.01%
2023/03/31	0.2	17.05	1	17.00	17.10	-0.8	1,219	-0.07%
2023/03/30	0	0.00	0	17.55	17.30	0	1,210	0.00%
2023/03/29	0	17.81	0	17.75	17.60	0	1,200	0.00%
2023/03/28	3	17.47	0	17.95	17.55	3	1,194	0.25%
2023/03/27	0.2	17.75	0.1	18.60	17.45	0.1	1,187	0.01%
2023/03/24	0	17.79	0	0.00	17.45	0	1,187	0.00%
2023/03/23	0.1	17.41	0	0.00	17.35	0.1	1,199	0.01%
2023/03/20	0	17.75	0.2	17.74	17.65	-0.2	1,204	-0.02%
2023/03/17	0	17.00	0	17.45	17.30	0	1,193	0.00%
2023/03/16	0.2	17.03	0	0.00	16.85	0.2	1,188	0.02%
2023/03/15	0.1	17.70	1.1	17.70	17.45	-1	1,175	-0.09%
2023/03/14	1	17.65	0	0.00	17.65	1	1,177	0.08%
2023/03/13	0	17.75	1	17.55	17.85	-1	1,170	-0.09%
2023/03/10	0.2	18.23	0	0.00	17.75	0.2	1,157	0.01%
2023/03/09	0.2	18.10	0	0.00	18.25	0.2	1,143	0.02%
2023/03/08	0.2	18.40	0	18.65	18.30	0.1	1,161	0.01%
2023/03/07	0.5	18.67	0	0.00	18.60	0.5	1,151	0.04%
2023/03/06	0	18.47	1	18.45	18.50	-1	1,138	-0.09%
2023/03/03	0.3	18.50	1	18.45	18.65	-0.7	1,124	-0.06%
2023/03/02	3	18.85	2	18.58	18.70	1	1,106	0.09%
2023/03/01	0.2	18.20	0	0.00	18.15	0.2	1,060	0.01%
2023/02/24	0	18.80	1	18.75	18.80	-1	1,036	-0.10%
2023/02/23	30	19.57	24	19.21	19.25	6	982	0.61%
2023/02/22	12.7	19.42	13.7	19.03	19.05	-1	751	-0.13%
2023/02/21	1.6	18.17	0	0.00	18.25	1.6	567	0.27%
2023/02/20	57	19.02	3	18.60	18.40	54	538	10.04%
2023/02/17	1	18.35	12.7	18.69	18.75	-11.7	415	-2.80%
2023/02/16	10	17.20	2	17.20	17.10	8	277	2.88%
2023/02/15	0.1	17.10	0	0.00	16.95	0.1	267	0.04%
2023/02/10	0.2	16.89	0	0.00	16.80	0.2	244	0.08%
2023/02/08	0.9	16.95	0	16.95	16.90	0.9	245	0.37%
2023/02/07	1.1	17.05	0	17.10	17.00	1.1	245	0.44%
2023/02/06	0.2	17.00	0	17.15	17.10	0.2	243	0.08%
2023/02/02	0.3	16.90	0	0.00	17.00	0.3	238	0.13%
2023/02/01	0	0.00	0	17.15	17.05	0	236	-0.02%
2023/01/31	0	16.95	0.5	17.06	17.00	-0.5	232	-0.21%
2023/01/30	0.6	16.89	0	0.00	16.95	0.6	229	0.24%
2023/01/12	0	16.93	0	0.00	16.80	0	226	0.00%
2023/01/06	0	0.00	0	17.00	16.80	0	243	0.00%
2023/01/05	0	0.00	1	16.80	16.80	-1	267	-0.37%
2023/01/04	0	16.80	0	0.00	16.75	0	277	0.00%
2022/12/30	0	17.50	0	0.00	16.70	0	349	0.00%
2022/12/27	2	17.30	2	17.30	16.85	0	344	0.00%
2022/12/26	0	0.00	1	16.75	16.70	-1	339	-0.29%
2022/12/15	3	17.25	1	17.40	17.10	2	388	0.52%
2022/12/14	0	0.00	1	17.00	16.90	-1	374	-0.27%
2022/12/02	0.1	17.65	0	0.00	16.80	0.1	351	0.03%
2022/11/24	0	16.45	0	0.00	16.55	0	320	0.00%
2022/11/23	0	16.45	0	0.00	16.50	0	321	0.00%
2022/11/22	0	16.55	0	0.00	16.40	0	327	0.00%
2022/11/18	0	17.00	0	0.00	16.35	0	355	0.00%
2022/10/26	0	15.95	0	0.00	15.65	0	405	0.00%
2022/10/17	0	15.74	0	0.00	15.90	0	453	0.00%
2022/10/14	2	15.93	2	15.80	16.25	0	453	0.00%
2022/10/13	0	0.00	3	15.85	15.60	-3	466	-0.64%
2022/10/12	0	16.80	3	17.18	16.55	-3	551	-0.54%
2022/10/11	3	17.02	0	0.00	16.90	3	595	0.50%
2022/10/07	3	17.65	1	17.10	17.45	2	578	0.35%
2022/10/04	0	0.00	0	16.70	16.70	0	527	0.00%
2022/10/03	0	0.00	0	16.80	16.60	0	526	0.00%
2022/09/30	10	16.70	10	16.68	16.65	0	525	0.00%
2022/09/23	1	17.15	0	0.00	16.40	1	523	0.19%
2022/09/22	1	17.10	1	17.10	16.80	0	518	0.00%
2022/09/13	0	16.55	0	0.00	16.50	0	555	0.00%
2022/09/07	0	0.00	0	15.90	15.85	0	594	0.00%
2022/09/01	0	16.40	0	0.00	16.20	0	775	0.00%
2022/08/31	0	0.00	0	16.40	16.30	0	862	0.00%
2022/08/17	0	0.00	2	16.72	16.75	-2	1,370	-0.15%
2022/08/10	0	16.70	1	16.75	16.70	-1	1,352	-0.07%
2022/08/02	0	0.00	20	16.10	16.10	-20	1,322	-1.51%
2022/08/01	1	16.50	22	16.51	16.60	-21	1,316	-1.60%
2022/07/20	2	17.00	0	0.00	16.70	2	1,253	0.16%
2022/07/19	15	18.09	53	17.57	16.95	-38	1,233	-3.08%
2022/07/18	40	17.59	0	0.00	17.55	40	1,125	3.55%
2022/07/13	0	0.00	1	16.05	16.10	-1	1,070	-0.09%
2022/07/12	2	16.05	1	15.75	15.80	1	1,072	0.09%
2022/06/30	3	17.27	3	17.20	17.15	0	1,050	0.00%
2022/06/29	1	17.20	0	0.00	17.35	1	1,045	0.10%
2022/06/24	1	17.05	1	17.25	17.10	0	1,030	0.00%
2022/06/23	2	16.90	2	16.65	16.65	0	1,022	0.00%
2022/06/22	4	17.26	4	16.75	16.75	0	1,013	0.00%
2022/06/21	10	17.45	10	17.35	17.40	0	1,000	0.00%
2022/06/20	0	0.00	11	17.49	17.10	-11	987	-1.11%
2022/06/17	1	17.95	0	0.00	17.85	1	974	0.10%
2022/06/16	10	18.55	10	17.95	17.90	0	961	0.00%
2022/06/15	0	0.00	1	18.50	18.35	-1	945	-0.11%
2022/06/13	43	19.51	30	19.03	19.00	13	903	1.44%
2022/06/10	2	19.10	3	18.98	19.05	-1	801	-0.12%
2022/06/09	16	19.13	21	19.05	18.95	-5	764	-0.65%
2022/06/08	14	18.74	20	19.13	18.70	-6	677	-0.89%
2022/06/07	23	18.59	10	19.01	18.35	13	589	2.21%
2022/06/06	6	19.58	12	19.64	19.90	-6	417	-1.44%
2022/06/02	14	18.02	0	0.00	18.10	14	189	7.40%
2022/05/30	0	17.15	0	0.00	17.20	0	160	0.00%
2022/05/23	0	0.00	0	16.45	16.60	0	243	0.00%
2022/05/18	0	0.00	12	16.50	16.45	-12	278	-4.31%
2022/05/16	0	0.00	6	16.50	16.30	-6	298	-2.01%
2022/05/12	0	0.00	1	16.50	16.45	-1	300	-0.33%
2022/04/27	0	17.20	0	0.00	17.00	0	296	0.00%
2022/04/13	1	17.75	0	0.00	17.35	1	287	0.35%
2022/04/07	0	17.10	0	0.00	17.20	0	279	0.00%
2022/04/06	0	17.25	0	0.00	17.15	0	279	0.00%
2022/04/01	0	17.25	0	0.00	17.10	0	278	0.00%
2022/03/31	0	17.30	0	0.00	17.20	0	277	0.00%
2022/03/29	0	17.44	0	0.00	17.40	0	276	0.00%
2022/03/28	0	17.34	0	0.00	17.20	0	277	0.00%
2022/03/25	0	17.26	0	0.00	17.30	0	275	0.00%
2022/03/24	0	17.50	0	0.00	17.30	0	275	0.00%
2022/03/23	0	17.53	0	0.00	17.45	0	277	0.00%
2022/03/21	0	17.73	0	0.00	17.40	0	279	0.00%
2022/03/18	0	17.40	0	0.00	17.40	0	278	0.00%
2022/03/17	0	17.90	0	0.00	17.40	0	279	0.00%
2022/03/16	0	17.00	5	17.15	17.10	-5	277	-1.80%
2022/03/15	0	16.95	0	0.00	16.95	0	273	0.00%
2022/03/14	10	17.10	0	0.00	17.15	10	270	3.70%
2022/03/11	0	17.30	0	0.00	17.15	0	268	0.00%
2022/03/10	0	17.45	0	0.00	17.30	0	266	0.00%
2022/03/08	0	17.32	0	0.00	17.30	0	254	0.00%
2022/03/07	0	17.48	0	0.00	17.30	0	252	0.00%
2022/03/04	2	18.30	0	0.00	18.30	2	243	0.82%
2022/03/03	5	18.88	0	0.00	18.85	5	240	2.07%
2022/03/02	2	18.60	0	0.00	18.65	2	234	0.85%
2022/02/25	0	0.00	1	19.20	18.90	-1	223	-0.45%
2022/02/24	4	18.84	2	19.25	18.55	2	182	1.09%
2022/02/22	0	0.00	2	17.65	17.80	-2	148	-1.34%
2022/02/21	0	18.17	0	0.00	18.15	0	146	0.00%
2022/02/18	0	18.65	0	0.00	18.35	0	142	0.00%
2022/02/17	4	18.29	3	18.45	18.20	1	116	0.86%
2022/02/14	0	17.85	0	0.00	17.30	0	98	0.00%
2022/02/10	0	17.45	0	0.00	17.50	0	100	0.00%
2022/01/21	0	17.10	0	0.00	17.25	0	104	0.00%
2022/01/12	0	0.00	0.3	17.40	17.50	-0.3	109	-0.25%
2022/01/05	0	17.60	0	0.00	17.45	0	109	0.00%
2022/01/04	0	17.40	0	0.00	17.45	0	113	0.00%
2021/12/30	0	18.00	0	0.00	17.55	0	118	0.00%
2021/12/21	0	17.20	0	0.00	17.25	0	151	0.00%
2021/12/17	0	17.40	0	0.00	17.25	0	152	0.00%
2021/11/25	3	18.15	0	0.00	18.15	3	166	1.80%
2021/11/24	0	18.10	0	0.00	18.15	0	170	0.00%
2021/11/22	0	18.20	0	18.22	18.20	0	173	0.00%
2021/11/15	3	18.25	0	0.00	18.20	3	174	1.72%
2021/11/12	2	18.35	0	0.00	18.25	2	175	1.14%
2021/11/11	0	18.40	0	0.00	18.35	0	174	0.00%
2021/11/08	2	18.35	0	0.00	18.35	2	177	1.13%
2021/11/05	3	18.15	0	0.00	18.10	3	176	1.70%
2021/11/03	3	18.20	0	0.00	18.20	3	176	1.70%
2021/11/02	0	18.10	0	0.00	18.20	0	178	0.00%
2021/11/01	2	18.10	0	0.00	18.15	2	178	1.12%
2021/10/29	3	18.10	0	0.00	18.05	3	180	1.66%
2021/10/26	0.3	17.90	0	0.00	18.00	0.3	184	0.15%
2021/10/22	4	17.95	0	0.00	18.00	4	189	2.11%
2021/10/15	0	0.00	0	18.05	18.00	0	234	0.00%
2021/10/13	0	0.00	1	18.20	18.15	-1	270	-0.37%
2021/10/12	2	18.10	0	0.00	18.15	2	273	0.73%
2021/10/08	1	18.55	0	0.00	18.45	1	273	0.37%
2021/10/07	0	0.00	1	18.60	18.65	-1	276	-0.36%
2021/10/06	0	18.68	0	0.00	18.60	0	285	0.00%
2021/09/03	0	0.00	2	18.20	18.20	-2	422	-0.47%
2021/08/31	0	18.20	0	0.00	18.10	0	414	0.00%
2021/08/27	0	0.00	2	18.30	18.35	-2	421	-0.47%
2021/08/17	3	17.50	0	0.00	17.70	3	427	0.70%
2021/08/06	0	0.00	0	18.40	18.50	0	444	0.00%
2021/08/04	0	18.00	0	0.00	18.50	0	471	0.00%
2021/08/03	1	18.10	0	0.00	18.00	1	484	0.21%
2021/07/26	0	0.00	1	19.20	19.20	-1	483	-0.21%
2021/07/23	1	19.30	0	0.00	19.65	1	479	0.21%
2021/07/21	0	0.00	3	19.35	19.50	-3	490	-0.61%
2021/07/19	14	19.79	2	20.15	20.25	12	476	2.52%
2021/07/15	1	19.25	0	0.00	19.30	1	467	0.21%
2021/07/09	2	20.08	4	20.50	19.80	-2	455	-0.44%
2021/07/08	2	20.18	9	20.98	20.50	-7	436	-1.61%
2021/07/07	15	20.37	0	0.00	20.90	15	399	3.75%
2021/07/06	1	18.75	15	19.01	19.00	-14	356	-3.93%
2021/06/29	0	0.00	1	18.10	17.90	-1	346	-0.29%
2021/06/24	0	0.00	1	18.25	18.40	-1	343	-0.29%
2021/06/22	5	19.10	12	19.13	18.85	-7	337	-2.08%
2021/06/21	10	18.60	0	0.00	18.95	10	330	3.02%
2021/06/11	0	0.00	1	17.05	16.95	-1	318	-0.31%
2021/06/10	0	0.00	0	16.90	16.90	0	321	0.00%
2021/06/09	0	0.00	0	16.85	16.90	0	322	0.00%
2021/06/08	0	0.00	0	16.95	16.95	0	324	0.00%
2021/06/01	0	0.00	0	16.80	17.05	0	318	0.00%
2021/05/26	0	0.00	10	16.48	16.60	-10	338	-2.96%
2021/05/25	0	0.00	1	16.30	16.25	-1	339	-0.29%
2021/05/20	1	15.50	0	0.00	15.60	1	343	0.29%
2021/05/17	0	0.00	2	15.07	14.50	-2	342	-0.58%
2021/05/12	0	0.00	12	16.38	16.25	-12	326	-3.68%
2021/05/10	1	19.05	0	0.00	19.20	1	292	0.34%
2021/05/05	1	19.30	0	0.00	19.30	1	299	0.33%
2021/05/03	5	20.00	0	0.00	19.80	5	294	1.70%
2021/04/29	0	0.00	6	20.70	20.65	-6	290	-2.07%
2021/04/28	0	0.00	4	20.95	20.65	-4	290	-1.38%
2021/04/26	10	20.10	0	0.00	20.10	10	274	3.64%
2021/04/22	3	20.40	15	20.40	20.00	-12	280	-4.28%
2021/04/21	15	20.53	7	20.04	20.35	8	273	2.93%
2021/04/20	5	19.50	0	0.00	19.60	5	263	1.90%
2021/04/16	5	19.41	10	19.30	19.45	-5	271	-1.84%
2021/04/15	10	19.00	0	0.00	19.30	10	273	3.66%
2021/04/14	0	19.86	1	19.95	19.35	-1	277	-0.36%
2021/04/13	1	19.55	0	0.00	19.90	1	280	0.36%
2021/04/12	0	0.00	0	20.00	19.45	0	282	0.00%
2021/04/09	0	0.00	0	19.80	19.60	0	281	0.00%
2021/04/08	0	20.00	0	20.00	19.80	0	282	0.00%
2021/04/06	0	19.65	0	0.00	19.65	0	286	0.00%
2021/04/01	0	20.00	0	0.00	20.10	0	288	0.00%
2021/03/30	0	20.94	0	0.00	20.25	0	295	0.01%
2021/03/29	0	20.50	0	0.00	20.45	0	299	0.00%
2021/03/26	0	20.50	0	0.00	20.50	0	317	0.00%
2021/03/25	0	21.23	0	0.00	20.60	0	332	0.00%
2021/03/23	0	22.55	0	0.00	20.30	0	341	0.00%
2021/03/22	0	21.35	0	0.00	20.65	0	342	0.00%
2021/03/19	0	20.94	0	0.00	20.80	0	347	0.00%
2021/03/18	0	21.00	2	21.05	21.00	-2	359	-0.56%
2021/03/17	1	21.15	2	21.10	21.00	-1	369	-0.27%
2021/03/16	1	21.45	0	0.00	21.20	1	382	0.26%
2021/03/11	0	21.75	0	0.00	21.75	0	395	0.00%
2021/03/10	0	21.65	0	0.00	21.75	0	399	0.00%
2021/03/09	2	21.45	0	0.00	21.70	2	399	0.50%
2021/03/05	0	21.60	0	0.00	21.70	0	408	0.00%
2021/03/04	0	21.90	1	22.15	22.00	-1	412	-0.24%
2021/03/03	0	22.05	0	0.00	22.05	0	417	0.00%
2021/03/02	0	21.50	0	0.00	21.25	0	409	0.00%
2021/02/26	0	21.00	0	0.00	21.10	0	407	0.00%
2021/02/24	0	0.00	1	21.15	21.30	-1	422	-0.24%
2021/02/19	0	20.78	0	0.00	20.70	0	426	0.00%
2021/02/17	0	19.80	0.5	20.15	20.10	-0.4	448	-0.10%
2021/02/05	0	19.85	0	0.00	20.00	0	454	0.00%
2021/02/04	0	0.00	1	19.60	20.00	-1	463	-0.22%
2021/02/03	0	0.00	20	19.40	19.40	-20	470	-4.25%
2021/02/01	0	19.50	1	19.15	19.20	-1	487	-0.21%
2021/01/29	2	20.28	0	0.00	19.90	2	490	0.41%
2021/01/25	0	18.90	0	0.00	19.05	0	496	0.00%
2021/01/21	1	19.30	0	0.00	19.35	1	520	0.19%
2021/01/20	0	19.05	0	0.00	19.20	0	527	0.00%
2021/01/19	2	20.00	0	0.00	19.85	2	525	0.38%
2021/01/15	2	20.05	0	0.00	20.05	2	547	0.37%
2021/01/12	0.5	20.10	0	0.00	20.10	0.5	620	0.07%
2021/01/11	1	20.20	17	20.40	21.00	-16	625	-2.56%
2021/01/07	1	20.90	0	0.00	21.00	1	617	0.16%
2021/01/06	1	21.25	0	0.00	21.05	1	614	0.16%
2021/01/05	2	21.40	0	0.00	21.50	2	616	0.32%
2020/12/30	17	21.75	1.1	21.85	21.95	15.9	636	2.50%
2020/12/29	20	21.85	0	0.00	21.70	20	644	3.10%
2020/12/28	6	21.95	2	21.95	21.95	4	659	0.61%
2020/12/25	0	0.00	2	22.25	22.20	-2	674	-0.30%
2020/12/22	0	0.00	22	22.19	21.95	-22	686	-3.21%
2020/12/17	0	21.50	0	0.00	21.75	0	665	0.00%
2020/12/11	0	21.00	0	0.00	21.35	0	673	0.00%
2020/12/10	1	21.90	1	21.95	21.95	0	669	0.00%
2020/12/09	3	20.52	0	0.00	20.65	3	659	0.46%
2020/12/08	0	20.45	0	0.00	20.60	0	668	0.00%
2020/12/07	0	0.00	4	20.95	20.90	-4	684	-0.58%
2020/12/04	3	21.17	0	0.00	21.25	3	704	0.43%
2020/11/30	2	21.45	0	0.00	21.60	2	747	0.27%
2020/11/23	5	21.79	0	0.00	21.65	5	725	0.69%
2020/11/20	0	0.00	1	22.10	22.10	-1	718	-0.14%
2020/11/17	0	22.35	1	22.80	22.35	-1	710	-0.14%
2020/11/16	0	0.00	2	22.70	22.75	-2	711	-0.28%
2020/11/12	5	22.00	7	21.90	21.65	-2	696	-0.29%
2020/11/10	9	22.31	0	0.00	22.25	9	682	1.32%
2020/11/06	2	22.05	0	0.00	22.15	2	670	0.30%
2020/11/04	0	22.00	0	0.00	22.15	0	678	0.00%
2020/11/02	0	0.00	1	21.90	22.00	-1	678	-0.15%
2020/10/30	1	21.90	2	22.05	22.00	-1	674	-0.15%
2020/10/29	7	22.08	2	22.20	22.20	5	667	0.75%
2020/10/28	2	22.55	1	22.95	22.70	1	653	0.15%
2020/10/27	2	22.55	4	22.70	22.70	-2	645	-0.31%
2020/10/26	2	22.45	0	0.00	22.60	2	640	0.31%
2020/10/23	2	22.35	1	21.65	22.50	1	636	0.16%
2020/10/22	1	21.45	4	20.89	21.60	-3	635	-0.47%
2020/10/21	5	21.87	0	0.00	21.70	5	631	0.79%
2020/10/12	0	19.20	0	0.00	19.30	0	612	0.00%
2020/10/08	0	0.00	1	19.75	19.70	-1	619	-0.16%
2020/10/07	0	0.00	7	19.73	19.85	-7	625	-1.12%
2020/10/05	1	19.80	0	0.00	19.85	1	664	0.15%
2020/09/30	6	19.10	0	0.00	19.10	6	686	0.87%
2020/09/23	0	18.35	0	0.00	18.50	0	662	0.00%
2020/09/22	0	18.05	0	0.00	18.15	0	662	0.00%
2020/09/21	0	18.05	0	0.00	18.20	0	675	0.00%
2020/09/16	0	0.00	5	17.83	17.95	-5	679	-0.74%
2020/09/14	5	17.60	0	0.00	17.60	5	673	0.74%
2020/09/10	0	0.00	10	18.17	18.00	-10	672	-1.49%
2020/09/09	7	18.19	1	18.15	18.50	6	657	0.91%
2020/09/04	0	0.00	2	16.45	16.40	-2	641	-0.31%
2020/09/01	0	0.00	2	16.15	16.15	-2	841	-0.24%
2020/08/25	0	0.00	4	16.15	16.10	-4	865	-0.46%
2020/08/19	2	16.00	0	0.00	16.00	2	952	0.21%
2020/08/11	2	16.55	1	16.55	16.40	1	1,007	0.10%
2020/08/10	4	16.58	12	16.75	16.80	-8	1,008	-0.79%
2020/08/07	2	16.10	0	0.00	16.10	2	1,013	0.20%
2020/08/04	8	16.44	0	0.00	16.50	8	1,018	0.79%
2020/08/03	4	16.52	7	16.75	16.50	-3	1,014	-0.30%
2020/07/30	7	16.55	0	0.00	16.80	7	1,010	0.69%
2020/07/29	0	0.00	2	16.85	16.80	-2	1,008	-0.20%
2020/07/28	0	15.90	15	15.99	15.95	-15	1,005	-1.49%
2020/07/27	0	16.65	0	0.00	16.80	0	995	0.00%
2020/07/24	0	16.70	0	0.00	16.80	0	990	0.00%
2020/07/23	6	16.93	0	0.00	17.00	6	984	0.61%
2020/07/22	8	16.96	0	0.00	16.90	8	979	0.82%
2020/07/21	2	17.00	0	0.00	17.00	2	970	0.21%
2020/07/17	3	16.92	0	0.00	16.90	3	955	0.31%
2020/07/15	4	17.20	1	17.10	17.10	3	920	0.33%
2020/07/14	1	17.20	0	0.00	17.20	1	910	0.11%
2020/07/13	1	17.20	0	0.00	17.20	1	898	0.11%
2020/07/10	10	16.45	3	16.23	16.85	7	875	0.80%
2020/07/07	0	0.00	1	15.30	15.45	-1	795	-0.13%
2020/07/06	1	15.50	1	15.50	15.40	0	791	0.00%
2020/07/02	0	0.00	2	15.30	15.35	-2	774	-0.26%
2020/06/18	0	0.00	1	15.25	15.60	-1	709	-0.14%
2020/06/16	0	0.00	2	15.40	15.40	-2	693	-0.29%
2020/06/12	2	15.60	5	14.90	15.20	-3	692	-0.43%
2020/06/11	3	15.95	1	15.90	15.75	2	678	0.29%
2020/06/10	8	15.78	12	15.97	16.30	-4	652	-0.61%
2020/06/09	15	17.67	15	17.68	17.35	0	616	0.00%
2020/06/08	17	16.51	0	0.00	16.90	17	525	3.24%
2020/06/02	0	15.25	0	0.00	15.30	0	448	0.00%
2020/05/29	0	15.50	1	15.30	15.60	-1	439	-0.23%
2020/05/28	0	0.00	2	15.00	14.90	-2	427	-0.47%
2020/05/27	0	0.00	2	16.00	15.65	-2	410	-0.49%
2020/05/26	3	16.35	1.1	16.19	16.30	1.9	386	0.49%
2020/05/25	0	0.00	3	15.10	15.10	-3	339	-0.88%
2020/05/22	5	13.75	0	0.00	13.75	5	318	1.57%
2020/05/20	0	0.00	1	13.55	14.00	-1	306	-0.33%
2020/05/19	1	12.90	0	0.00	13.65	1	300	0.33%
2020/05/14	0	0.00	1	12.30	12.45	-1	257	-0.39%
2020/05/07	0	0.00	1	10.75	10.80	-1	243	-0.41%
2020/05/04	1	10.60	0	0.00	10.75	1	247	0.40%
2020/04/21	3	9.97	0	0.00	9.94	3	255	1.18%
2020/04/20	1	10.20	0	0.00	10.15	1	251	0.40%
2020/04/16	0	10.30	0	0.00	10.30	0	256	0.00%
2020/04/15	0	10.35	0	0.00	10.40	0	248	0.00%
2020/04/08	0	10.40	0	0.00	10.40	0	246	0.00%
2020/04/01	0.2	10.50	0	0.00	10.60	0.2	252	0.08%
2020/03/31	0	10.45	0	0.00	10.45	0	252	0.00%
2020/03/25	0	10.00	0	0.00	10.30	0	266	0.00%
2020/03/24	0.2	9.90	0	0.00	10.00	0.2	266	0.06%
2020/03/23	0.2	9.93	0	0.00	9.94	0.2	267	0.06%
2020/03/18	0	0.00	2	9.66	9.68	-2	264	-0.76%
2020/03/17	0	9.20	0	0.00	9.66	0	260	0.00%
2020/03/16	0	0.00	1	10.40	10.10	-1	254	-0.39%
2020/03/12	0	11.00	0	0.00	11.10	0	252	0.00%
2020/03/03	0	13.00	0	0.00	13.05	0	220	0.00%
2020/02/27	0	13.00	0	0.00	13.05	0	233	0.00%
2020/02/25	0	13.10	0	0.00	13.20	0	236	0.00%
2020/02/24	0.5	13.20	0	0.00	13.20	0.5	240	0.19%
2020/02/21	0.5	13.30	0	0.00	13.30	0.5	245	0.18%
2020/02/20	0	13.45	0	0.00	13.55	0	258	0.00%
2020/02/19	0	13.35	0	0.00	13.45	0	258	0.00%
2020/02/18	0	13.35	0	0.00	13.45	0	262	0.00%
2020/02/13	0	13.50	0	0.00	13.55	0	299	0.00%
2020/02/11	0	12.80	0	0.00	12.90	0	342	0.00%
2020/02/10	0	12.80	0	0.00	12.90	0	356	0.00%
2020/02/07	0	0.00	3	13.20	13.10	-3	373	-0.80%
2020/02/04	0	13.20	0	0.00	13.25	0	457	0.00%
2020/01/31	0	0.00	44	14.15	14.15	-44	555	-7.92%
2020/01/30	2	14.35	0	0.00	14.15	2	568	0.35%
2020/01/13	0	15.15	6	14.93	15.30	-6	641	-0.93%
2020/01/07	1	15.45	0	0.00	15.45	1	670	0.15%
2020/01/02	0	15.35	0	0.00	15.45	0	755	0.00%
2019/12/31	0	15.40	0	0.00	15.50	0	777	0.00%
2019/12/30	0	15.30	0	0.00	15.40	0	804	0.00%
2019/12/18	0	15.40	0	0.00	15.55	0	933	0.00%
2019/12/17	0	15.40	0	0.00	15.55	0	957	0.00%
2019/12/16	0	15.25	0	0.00	15.35	0	988	0.00%
2019/11/27	0	0.00	1	14.65	15.25	-1	1,085	-0.09%
2019/11/25	1	14.50	0	0.00	14.50	1	1,095	0.09%
2019/11/21	0.4	14.55	0	0.00	14.70	0.4	1,118	0.04%
2019/11/20	0.1	14.50	0	0.00	14.50	0.1	1,127	0.01%
2019/11/19	0.1	14.60	0	0.00	14.65	0.1	1,129	0.01%
2019/11/18	0.3	15.10	0	0.00	15.15	0.3	1,125	0.03%
2019/11/15	0	15.40	0	0.00	15.50	0	1,123	0.00%
2019/11/14	1	15.50	0	0.00	15.80	1	1,123	0.09%
2019/11/13	0	15.80	0	0.00	15.80	0	1,123	0.00%
2019/11/12	2	15.60	0	0.00	15.25	2	1,116	0.18%
2019/10/30	0	8.61	0	0.00	8.90	0	1,107	0.00%
2019/10/25	25	9.03	0	0.00	9.02	25	1,043	2.40%
2019/10/24	0	0.00	1	8.92	8.96	-1	1,014	-0.10%
2019/10/23	0	0.00	10	8.90	8.95	-10	997	-1.00%
2019/10/22	0	0.00	1	8.79	8.78	-1	966	-0.10%
2019/10/21	1	8.59	0	0.00	9.02	1	910	0.11%
2019/10/17	0	8.15	10	8.05	8.20	-10	855	-1.17%
2019/10/15	0	7.86	0	0.00	7.93	0	840	0.00%
2019/10/08	0	0.00	3	7.63	7.60	-3	827	-0.36%
2019/09/27	0	0.00	3	8.18	8.18	-3	791	-0.38%
2019/09/19	0	0.00	0	7.70	7.71	0	734	0.00%
2019/09/12	0	0.00	1	7.55	7.52	-1	676	-0.15%
2019/09/09	0	0.00	2	7.47	7.47	-2	629	-0.32%
2019/08/28	0	7.06	0	0.00	7.11	0	577	0.00%
2019/08/21	1	7.08	20	7.14	7.12	-19	575	-3.30%
2019/08/20	0	0.00	3	7.13	7.12	-3	574	-0.52%
2019/08/19	0.1	7.10	0	0.00	7.12	0.1	567	0.02%
2019/08/05	1	6.86	0	0.00	6.86	1	955	0.10%
2019/07/30	0	0.00	1	7.01	7.02	-1	1,105	-0.09%
2019/07/12	0	7.03	0	0.00	7.06	0	1,145	0.00%
2019/07/02	0	7.25	0	0.00	7.30	0	1,127	0.00%
2019/07/01	0	0.00	2	7.35	7.35	-2	1,127	-0.18%
2019/06/20	0	0.00	3	6.88	6.90	-3	1,057	-0.28%
2019/06/19	0	0.00	1	6.88	6.86	-1	1,059	-0.09%
2019/06/12	1	6.81	0	0.00	6.81	1	1,101	0.09%
2019/06/11	2.3	6.71	0	0.00	6.72	2.3	1,100	0.21%
2019/06/10	1	6.80	0	0.00	6.81	1	1,093	0.09%
2019/05/28	2	7.05	0	0.00	7.05	2	1,053	0.19%
2019/05/22	1	7.02	0	0.00	6.99	1	1,032	0.10%
2019/05/20	2	7.07	0	0.00	6.96	2	1,016	0.20%
2019/05/16	0	7.44	8	7.36	7.45	-8	962	-0.83%
2019/05/15	8	7.47	12	7.45	7.41	-4	936	-0.43%
2019/05/14	52	8.03	0	0.00	7.97	52	877	5.93%
2019/05/13	0	0.00	20	7.61	7.63	-20	704	-2.84%
2019/05/10	1	6.57	0	0.00	6.94	1	592	0.17%
2019/05/09	0	0.00	10	6.66	6.51	-10	552	-1.81%
2019/05/08	0	0.00	2	6.83	6.80	-2	528	-0.38%
2019/05/07	12	7.11	0	7.03	7.08	12	510	2.35%
2019/05/02	0	0.00	1	6.59	6.48	-1	393	-0.25%
2019/04/25	1	6.27	0	0.00	6.25	1	375	0.27%
2019/04/17	0	0.00	0	6.54	6.56	0	328	0.00%
2019/04/01	0	6.40	0	0.00	6.45	0	312	0.00%
2019/03/22	0	0.00	0	6.44	6.44	0	322	0.00%
2019/03/21	1	6.42	0	0.00	6.43	1	320	0.31%
2019/03/20	1	6.15	0	0.00	6.60	1	313	0.32%
2019/03/18	0	6.01	0	0.00	6.02	0	297	0.00%
2019/03/14	0	6.08	0	0.00	6.14	0	303	0.00%
2019/03/12	0	6.16	0	0.00	6.16	0	356	0.00%
2019/03/08	1	6.19	1	6.16	6.16	0	470	0.00%
2019/03/05	0	6.20	0	0.00	6.22	0	710	0.00%
2019/02/26	2	6.25	0	0.00	6.24	2	786	0.25%
2019/02/25	0	0.00	1	6.24	6.24	-1	786	-0.13%
2019/02/21	0	6.21	0	0.00	6.26	0	783	0.00%
2019/02/12	1	6.29	0	0.00	6.29	1	769	0.13%
2019/01/30	1	6.31	0	0.00	6.31	1	763	0.13%
2019/01/25	1	6.26	0	0.00	6.25	1	763	0.13%
2019/01/17	2	6.32	0	0.00	6.34	2	751	0.27%
2019/01/14	0	6.30	0	0.00	6.30	0	750	0.00%
2018/12/18	3	6.57	0	0.00	6.66	3	751	0.40%
2018/12/13	3	6.60	0	0.00	6.70	3	736	0.41%
2018/12/11	0	6.59	0	0.00	6.53	0	726	0.00%
2018/12/10	3	6.82	0	0.00	6.68	3	716	0.42%
2018/12/05	6	7.28	100	7.20	7.19	-94	673	-13.95%
2018/12/03	0	0.00	8	7.55	7.54	-8	602	-1.33%
2018/11/30	6	7.31	11	7.30	7.30	-5	530	-0.94%
2018/11/28	120	7.10	1	7.30	7.18	119	400	29.72%	大買/鉅額交易
2018/11/27	21	6.45	0	0.00	6.78	21	290	7.24%
2018/11/26	20	5.99	0	0.00	6.17	20	227	8.77%
2018/11/22	5	5.69	0	0.00	5.69	5	205	2.43%
2018/11/05	0	5.66	0	0.00	5.68	0	221	0.00%
2018/10/25	0	0.00	0.5	5.50	5.55	-0.5	234	-0.21%
2018/10/23	0	5.60	0	0.00	5.60	0	233	0.00%
2018/10/16	0	0.00	1	5.50	5.62	-1	242	-0.41%
2018/10/09	0.3	6.10	0	0.00	6.10	0.3	211	0.14%
2018/10/08	0	6.13	0	0.00	6.15	0	210	0.00%
2018/09/26	0	6.27	0	0.00	6.27	0	205	0.01%
2018/09/19	0	6.13	0	0.00	6.19	0	200	0.00%
2018/09/13	1	6.20	0	0.00	6.20	1	215	0.46%
2018/09/04	0	6.14	0	0.00	6.17	0	221	0.00%
2018/08/30	14	6.22	0	0.00	6.20	14	230	6.07%
2018/08/29	6	6.22	0	0.00	6.22	6	234	2.56%
2018/08/17	0	6.30	0	0.00	6.16	0	239	0.00%
2018/08/08	0	6.29	0	0.00	6.34	0	237	0.00%
2018/08/06	0	0.00	1	6.29	6.29	-1	244	-0.41%
2018/07/30	0	6.30	0	0.00	6.30	0	241	0.01%
2018/07/23	0	6.37	0	0.00	6.37	0	239	0.00%
2018/07/16	2	6.39	0	0.00	6.40	2	249	0.80%
2018/07/13	0	0.00	1	6.38	6.38	-1	255	-0.39%
2018/07/11	0	6.31	0	0.00	6.40	0	270	0.00%
2018/07/06	0	6.47	0	0.00	6.41	0	368	0.01%
2018/07/04	0	6.40	0	0.00	6.45	0	409	0.00%
2018/06/29	0	6.40	0	0.00	6.43	0	416	0.00%
2018/06/21	0	6.58	0	0.00	6.57	0	401	0.00%
2018/06/08	0	6.80	0	0.00	6.79	0	389	0.00%
2018/05/31	1	6.70	0	0.00	6.70	1	381	0.26%
2018/05/21	0	6.70	0	0.00	6.74	0	385	0.00%
2018/05/03	0	6.79	0	0.00	6.87	0	408	0.00%
2018/05/02	0	6.71	0	0.00	6.75	0	409	0.00%
2018/04/27	0	6.80	0	0.00	6.84	0	408	0.00%
2018/04/25	0	6.75	0	0.00	6.82	0	423	0.00%
2018/04/20	0	6.90	1	6.96	6.95	-1	464	-0.21%
2018/04/19	0	0.00	1	7.00	6.99	-1	473	-0.21%
2018/04/18	2	7.00	0	0.00	7.02	2	471	0.43%
2018/04/13	1	6.80	0	0.00	6.98	1	448	0.22%
2018/04/12	2	6.73	120	6.70	6.80	-118	427	-27.59%	大賣/鉅額交易
2018/04/03	1	7.48	0	0.00	7.55	1	342	0.29%
2018/04/02	0	7.54	0	0.00	7.59	0	342	0.00%
2018/03/30	0	7.46	0	0.00	7.48	0	340	0.00%
2018/03/26	0	7.50	0	0.00	7.50	0	335	0.00%
2018/03/23	0	7.50	0	0.00	7.50	0	334	0.00%
2018/03/22	1	7.57	0	0.00	7.56	1	334	0.30%
2018/03/19	2	7.60	0	0.00	7.62	2	339	0.59%
2018/03/16	0	7.60	0	0.00	7.61	0	340	0.00%
2018/03/06	0	7.55	0	0.00	7.55	0	345	0.00%
2018/03/05	0	7.48	0	0.00	7.51	0	348	0.00%
2018/02/27	0	7.99	0	0.00	7.66	0	349	0.00%
2018/02/06	1	7.83	0	0.00	7.24	1	327	0.31%
2018/02/05	0	0.00	1	8.02	8.02	-1	303	-0.33%
2018/02/02	1	8.09	0	0.00	8.09	1	302	0.33%
2018/01/18	0	8.10	0	0.00	8.19	0	379	0.00%
2018/01/17	1	8.20	0	0.00	8.17	1	364	0.27%
2018/01/16	0	8.10	0	0.00	8.20	0	345	0.00%
2018/01/10	0	8.00	0	0.00	8.03	0	321	0.00%
2018/01/05	0	0.00	2	8.09	8.11	-2	318	-0.63%