六福 (2705)-玉山-台南券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
20.55
漲跌
▼0.30
漲幅
-1.44%
成交量
3,083張
產業
上市觀光類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	20.90	18	20.31	20.55	-13	1,486	-0.87%
2024/05/15	0	0.00	5	20.10	20.10	-5	1,400	-0.36%
2024/05/14	5	20.15	0	0.00	20.20	5	1,395	0.36%
2024/05/13	2.1	20.20	0	0.00	20.20	2.1	1,377	0.15%
2024/05/10	17	20.53	0	0.00	20.45	17	1,366	1.24%
2024/05/09	0	0.00	1	20.20	20.15	-1	1,349	-0.07%
2024/05/08	0	0.00	10.1	20.05	20.05	-10.1	1,335	-0.76%
2024/05/07	7	20.35	0	0.00	20.10	7	1,311	0.53%
2024/05/06	4	21.34	0.1	21.65	21.10	3.9	1,261	0.31%
2024/05/03	2.1	21.47	5	21.58	22.20	-2.9	1,193	-0.24%
2024/05/02	1	21.00	7	21.51	21.70	-6	1,036	-0.58%
2024/04/30	20	21.23	1	20.35	21.00	19	920	2.07%
2024/04/29	1	20.35	4.3	20.65	21.30	-3.2	795	-0.41%
2024/04/26	1	20.00	3	19.85	19.90	-2	661	-0.30%
2024/04/25	3	19.33	0.6	19.15	19.00	2.5	591	0.41%
2024/04/24	0	0.00	1	18.80	19.00	-1	546	-0.18%
2024/04/19	0	0.00	1	18.90	18.25	-1	529	-0.19%
2024/04/12	1	18.00	0	0.00	18.10	1	535	0.19%
2024/04/11	1	18.40	1	18.65	18.25	0	537	0.00%
2024/04/10	0	0.00	0	18.00	17.90	0	519	0.00%
2024/04/09	0	17.85	0	0.00	17.85	0	528	0.00%
2024/04/08	1	17.80	1	17.75	17.75	0	536	0.00%
2024/04/02	1	18.35	0	0.00	18.35	1	571	0.18%
2024/03/28	0	0.00	1	18.05	18.05	-1	558	-0.18%
2024/03/27	0	0.00	2	18.00	18.00	-2	552	-0.36%
2024/03/21	0	0.00	0	17.20	17.20	0	531	0.00%
2024/03/18	0	16.95	0	0.00	16.95	0	535	0.01%
2024/03/13	0	0.00	10	16.80	16.80	-10	542	-1.84%
2024/03/08	0	16.55	0	0.00	16.35	0	547	0.00%
2024/03/05	0.1	16.90	0	0.00	16.70	0.1	550	0.01%
2024/03/01	0.2	16.95	0	0.00	16.80	0.2	560	0.04%
2024/02/29	0	16.96	0	0.00	16.95	0	571	0.00%
2024/02/27	0	16.90	1	16.80	16.80	-1	605	-0.16%
2024/02/26	1	16.90	0	0.00	16.95	1	646	0.15%
2024/02/23	0	17.00	0	0.00	16.85	0	708	0.00%
2024/02/21	0	17.15	0	0.00	17.00	0	802	0.00%
2024/02/20	0.1	17.23	3	17.05	17.10	-2.9	1,068	-0.27%
2024/02/19	0	0.00	3	17.30	17.20	-3	1,129	-0.27%
2024/01/26	0.1	17.70	0	0.00	17.60	0.1	1,201	0.01%
2024/01/25	0	17.65	0	0.00	17.55	0	1,206	0.00%
2024/01/22	0.1	17.31	0	0.00	17.20	0.1	1,227	0.01%
2024/01/19	0	17.30	0	0.00	17.20	0	1,228	0.00%
2024/01/18	0.1	17.30	0	0.00	17.15	0.1	1,229	0.01%
2024/01/17	0.2	17.28	4	17.05	17.10	-3.8	1,232	-0.31%
2024/01/16	0.1	17.40	2	17.40	17.20	-2	1,225	-0.16%
2024/01/15	0	17.80	0	0.00	17.75	0	1,214	0.00%
2024/01/08	0	18.25	0	0.00	18.25	0	1,197	0.00%
2023/12/29	10	18.75	10	18.33	18.25	0	1,170	0.00%
2023/12/27	0.2	18.10	0	0.00	18.10	0.2	1,132	0.02%
2023/12/26	2	18.05	0	0.00	18.20	2	1,133	0.18%
2023/12/20	4	18.08	2	18.00	18.05	2	1,136	0.18%
2023/12/19	0.1	17.75	0	0.00	17.45	0.1	1,124	0.01%
2023/12/13	0.1	17.70	0	0.00	17.60	0.1	1,125	0.01%
2023/12/12	0.1	17.75	3	17.65	17.65	-2.9	1,132	-0.26%
2023/12/06	0	0.00	1	18.05	18.00	-1	1,156	-0.09%
2023/12/01	0	17.85	0	0.00	17.80	0	1,150	0.00%
2023/11/29	0	17.76	0	0.00	17.60	0	1,151	0.00%
2023/11/24	1	18.00	0	0.00	17.90	1	1,146	0.09%
2023/11/21	0	0.00	2	18.45	18.35	-2	1,176	-0.17%
2023/11/20	2	18.58	2	18.45	18.25	0	1,162	0.00%
2023/11/17	2	18.93	4	19.16	19.65	-2	1,100	-0.18%
2023/11/16	3	17.83	0	0.00	18.25	3	849	0.35%
2023/11/14	0	0.00	1	17.25	17.10	-1	800	-0.12%
2023/11/08	0	0.00	3	17.35	17.30	-3	862	-0.35%
2023/11/07	2	18.10	0	0.00	17.50	2	877	0.23%
2023/11/06	1	17.45	2	17.45	17.50	-1	858	-0.12%
2023/11/02	0	0.00	1	17.25	17.25	-1	862	-0.12%
2023/11/01	1	17.05	1	17.20	17.15	0	875	0.00%
2023/10/27	0	0.00	0	16.90	16.75	0	890	0.00%
2023/10/23	1	16.60	0	0.00	16.45	1	1,006	0.10%
2023/10/03	0	0.00	0	17.25	17.15	0	1,657	0.00%
2023/09/28	0	0.00	1	17.20	17.15	-1	1,743	-0.06%
2023/09/27	1	17.05	2	17.10	17.05	-1	1,818	-0.05%
2023/09/26	0	0.00	8	17.20	17.05	-8	1,894	-0.42%
2023/09/25	2	17.25	0	0.00	17.30	2	1,957	0.10%
2023/09/22	0	0.00	0.1	17.20	17.15	-0.1	1,989	-0.01%
2023/09/18	1	17.25	0	17.25	17.25	1	2,639	0.04%
2023/09/13	0	0.00	6	17.36	17.45	-6	4,649	-0.13%
2023/09/08	0	0.00	5	17.15	17.05	-5	5,388	-0.09%
2023/09/06	5	17.20	0	0.00	17.20	5	6,149	0.08%
2023/09/05	0	17.60	0	0.00	17.35	0	6,472	0.00%
2023/09/01	0	0.00	2	17.50	17.45	-2	6,965	-0.03%
2023/08/31	2	17.60	0	0.00	17.65	2	7,039	0.03%
2023/08/25	2	17.65	2	17.80	17.85	0	7,299	0.00%
2023/08/23	1	17.00	0	0.00	17.00	1	7,220	0.01%
2023/08/09	2	19.40	0	0.00	19.15	2	8,082	0.02%
2023/08/04	0	0.00	2	19.65	19.55	-2	8,049	-0.02%
2023/08/02	0	0.00	1	19.60	19.55	-1	8,049	-0.01%
2023/07/31	3	19.80	0	0.00	19.75	3	8,027	0.04%
2023/07/26	0	0.00	1	19.80	19.75	-1	7,963	-0.01%
2023/07/25	4	20.05	0	0.00	19.95	4	7,938	0.05%
2023/07/24	0	0.00	19	19.95	20.10	-19	7,909	-0.24%
2023/07/19	1	20.75	0	0.00	20.30	1	7,772	0.01%
2023/07/18	1	20.70	0	0.00	20.70	1	7,794	0.01%
2023/07/17	6	21.33	0	0.00	21.35	6	7,734	0.08%
2023/07/14	0	0.00	1	21.90	21.80	-1	7,704	-0.01%
2023/07/13	0	0.00	1	22.20	22.05	-1	7,657	-0.01%
2023/07/12	6	22.63	4	22.58	22.45	2	7,635	0.03%
2023/07/11	4	23.30	11	23.25	23.25	-7	7,612	-0.09%
2023/07/10	14	22.91	5	22.80	22.80	9	7,548	0.12%
2023/07/05	0	0.00	2	24.60	24.30	-2	7,403	-0.03%
2023/07/04	11	24.03	0	0.00	23.85	11	7,325	0.15%
2023/07/03	3	24.40	0	0.00	24.35	3	7,251	0.04%
2023/06/30	9	24.46	0	0.00	24.50	9	7,190	0.13%
2023/06/29	13	24.60	24	24.77	24.65	-11	7,160	-0.15%
2023/06/28	20	25.50	20	25.32	25.00	0	7,107	0.00%
2023/06/27	55	25.61	10	25.23	25.05	45	6,975	0.65%
2023/06/26	40.1	26.00	27	26.21	26.40	13.1	6,804	0.19%
2023/06/21	102	26.97	56	26.76	26.55	46	6,514	0.71%	大買/
2023/06/20	39	25.47	59	25.78	26.15	-20	5,409	-0.37%
2023/06/19	31	24.14	71	24.18	23.80	-40	4,817	-0.83%
2023/06/16	19	23.25	25.5	23.42	23.05	-6.5	4,495	-0.14%
2023/06/15	38	22.93	27.1	23.00	23.10	10.9	4,366	0.25%
2023/06/14	61	23.90	9.3	23.58	23.60	51.7	4,225	1.22%
2023/06/13	26	22.58	29	22.83	23.30	-3	3,748	-0.08%
2023/06/12	20	23.41	14	23.44	22.80	6	3,384	0.18%
2023/06/09	21	24.32	5	24.88	25.00	16	2,984	0.54%
2023/06/08	19	21.75	26	22.36	22.75	-7	2,666	-0.26%
2023/06/07	3	20.53	8	20.53	20.70	-5	2,340	-0.21%
2023/06/05	2	20.03	0	0.00	19.70	2	2,125	0.09%
2023/06/02	0	0.00	1	20.20	19.90	-1	2,115	-0.05%
2023/06/01	2	19.78	5	20.17	19.85	-3	2,076	-0.14%
2023/05/31	11	19.33	15.2	19.68	19.55	-4.2	1,992	-0.21%
2023/05/29	1	18.75	0	0.00	18.50	1	1,880	0.05%
2023/05/26	1	19.05	1	18.85	18.50	0	1,906	0.00%
2023/05/25	8	20.04	9	19.80	19.55	-1	2,045	-0.05%
2023/05/24	97	21.16	87	21.00	21.25	10	2,058	0.49%
2023/05/23	10	20.05	11	20.06	20.10	-1	1,653	-0.06%
2023/05/19	8	19.12	5	18.84	18.50	3	1,662	0.18%
2023/05/18	2	18.63	12	18.79	18.60	-10	1,632	-0.61%
2023/05/17	10	18.93	0.1	19.00	19.00	9.9	1,640	0.60%
2023/05/15	6	18.89	6	18.67	18.65	0	1,598	0.00%
2023/05/08	0	0.00	3	18.50	18.50	-3	1,547	-0.19%
2023/05/02	0	0.00	5	18.55	18.60	-5	1,529	-0.33%
2023/04/27	0	0.00	5.3	18.19	18.30	-5.3	1,509	-0.35%
2023/04/26	10.3	18.62	0	0.00	18.40	10.3	1,503	0.69%
2023/04/25	1	18.10	0	0.00	18.00	1	1,473	0.07%
2023/04/19	3	18.30	1	18.30	18.10	2	1,348	0.15%
2023/04/14	0	0.00	4	17.86	17.80	-4	1,280	-0.31%
2023/04/12	0	0.00	3	17.03	17.00	-3	1,224	-0.25%
2023/03/31	0	17.05	0	0.00	17.10	0	1,219	0.00%
2023/03/29	1.1	17.74	1	17.80	17.60	0.1	1,200	0.01%
2023/03/28	1	17.50	0	0.00	17.55	1	1,194	0.08%
2023/03/27	1	17.55	2	17.55	17.45	-1	1,187	-0.08%
2023/03/24	0	17.84	0	0.00	17.45	0	1,187	0.00%
2023/03/23	0	17.45	0	0.00	17.35	0	1,199	0.00%
2023/03/22	2	17.55	0	0.00	17.55	2	1,198	0.17%
2023/03/14	2	17.65	0	0.00	17.65	2	1,177	0.17%
2023/03/09	0	0.00	0	18.40	18.25	0	1,143	0.00%
2023/03/08	0.1	18.30	0	0.00	18.30	0.1	1,161	0.01%
2023/03/06	0.1	18.50	0	0.00	18.50	0.1	1,138	0.01%
2023/03/03	0	0.00	1	18.50	18.65	-1	1,124	-0.09%
2023/03/02	20	19.15	20	18.65	18.70	0	1,106	0.00%
2023/02/24	0	18.80	5	18.80	18.80	-5	1,036	-0.48%
2023/02/23	3.2	19.25	10	19.34	19.25	-6.8	982	-0.69%
2023/02/22	14	18.99	2	19.28	19.05	12	751	1.60%
2023/02/20	1	19.00	0	0.00	18.40	1	538	0.19%
2023/02/17	7	18.51	0	0.00	18.75	7	415	1.68%
2023/01/31	0	17.10	0	0.00	17.00	0	232	0.00%
2022/11/30	1	17.30	1	17.10	16.80	0	345	0.00%
2022/11/24	2	16.35	2	16.50	16.55	0	320	0.00%
2022/11/23	0	0.00	4	16.45	16.50	-4	321	-1.25%
2022/11/22	0	16.40	0	0.00	16.40	0	327	0.00%
2022/11/18	2	16.60	2	16.75	16.35	0	355	0.00%
2022/11/01	0	0.00	2	15.85	15.95	-2	381	-0.52%
2022/10/27	2	15.80	0	0.00	15.95	2	399	0.50%
2022/10/14	0	0.00	2	16.25	16.25	-2	453	-0.44%
2022/10/13	1	15.60	0	0.00	15.60	1	466	0.21%
2022/10/12	3	16.92	1	17.20	16.55	2	551	0.36%
2022/10/11	1	17.00	2	17.05	16.90	-1	595	-0.17%
2022/10/07	2	17.45	1	17.05	17.45	1	578	0.17%
2022/10/06	0	0.00	3	16.50	16.50	-3	524	-0.57%
2022/10/05	3	16.40	0	0.00	16.45	3	526	0.57%
2022/10/04	0	0.00	5	16.90	16.70	-5	527	-0.95%
2022/10/03	1	16.55	0	0.00	16.60	1	526	0.19%
2022/09/30	5	16.60	1	16.75	16.65	4	525	0.76%
2022/09/26	0	0.00	1	16.40	16.40	-1	518	-0.19%
2022/08/29	0	0.00	1	16.55	16.40	-1	1,129	-0.09%
2022/08/26	1	16.80	0	0.00	16.80	1	1,352	0.07%
2022/08/17	0	0.00	3	16.70	16.75	-3	1,370	-0.22%
2022/08/16	3	16.63	2	16.65	16.65	1	1,366	0.07%
2022/08/15	2	16.50	5	16.53	16.65	-3	1,361	-0.22%
2022/08/12	5	16.50	2	16.50	16.60	3	1,358	0.22%
2022/08/10	0	0.00	3	16.60	16.70	-3	1,352	-0.22%
2022/08/09	6	16.38	1	16.45	16.45	5	1,339	0.37%
2022/08/02	0	0.00	1	16.05	16.10	-1	1,322	-0.08%
2022/08/01	0	0.00	1	16.50	16.60	-1	1,316	-0.08%
2022/07/28	0	0.00	1	16.30	16.35	-1	1,311	-0.08%
2022/07/27	1	16.40	0	0.00	16.45	1	1,306	0.08%
2022/07/26	1	16.85	1	16.95	16.60	0	1,299	0.00%
2022/07/25	1	16.40	2	16.60	16.35	-1	1,271	-0.08%
2022/07/22	2	16.50	1	16.45	16.45	1	1,266	0.08%
2022/07/21	1	16.55	0	0.00	16.60	1	1,261	0.08%
2022/07/19	10	17.91	11	17.71	16.95	-1	1,233	-0.08%
2022/07/18	3	17.38	1	17.65	17.55	2	1,125	0.18%
2022/07/12	0	0.00	2	16.00	15.80	-2	1,072	-0.19%
2022/07/08	0	0.00	2	16.10	16.15	-2	1,072	-0.19%
2022/07/01	0	0.00	1	17.05	16.25	-1	1,059	-0.09%
2022/06/27	2	17.35	1	17.30	17.35	1	1,039	0.10%
2022/06/14	1	19.00	3	18.73	18.80	-2	929	-0.22%
2022/06/13	14	19.28	7	19.50	19.00	7	903	0.77%
2022/06/10	5	18.91	7	19.00	19.05	-2	801	-0.25%
2022/06/09	3	18.97	5	19.18	18.95	-2	764	-0.26%
2022/06/08	5	18.90	4	18.38	18.70	1	677	0.15%
2022/06/07	10	19.09	13	18.47	18.35	-3	589	-0.51%
2022/06/06	32	19.66	23	19.81	19.90	9	417	2.15%
2022/06/01	0	0.00	1	17.20	17.15	-1	151	-0.66%
2022/05/09	0	0.00	1	16.95	16.80	-1	296	-0.34%
2022/04/28	0	17.00	0	0.00	17.00	0	296	0.00%
2022/04/14	1	17.40	0	0.00	17.25	1	291	0.34%
2022/04/13	1	17.45	1	17.60	17.35	0	287	0.00%
2022/04/11	1	17.05	0	0.00	17.00	1	279	0.36%
2022/04/08	0	0.00	1	17.25	17.15	-1	277	-0.36%
2022/04/06	0	0.00	2	17.05	17.15	-2	279	-0.72%
2022/04/01	0	0.00	2	17.23	17.10	-2	278	-0.72%
2022/03/30	5	17.21	0	0.00	17.20	5	276	1.81%
2022/03/28	0	0.00	2	17.15	17.20	-2	277	-0.72%
2022/03/24	0	17.50	0	0.00	17.30	0	275	0.00%
2022/03/11	0	0.00	5	17.20	17.15	-5	268	-1.87%
2022/03/10	5	17.27	8	17.18	17.30	-3	266	-1.12%
2022/03/07	0	17.40	0	0.00	17.30	0	252	0.00%
2022/03/04	0	18.45	0	0.00	18.30	0	243	0.00%
2022/03/03	0	0.00	2	19.00	18.85	-2	240	-0.83%
2022/02/25	10	19.16	1	19.25	18.90	9	223	4.03%
2022/02/24	1	19.15	1	18.70	18.55	0	182	0.00%
2022/02/18	2	18.58	0	0.00	18.35	2	142	1.40%
2022/02/07	0	16.95	0	0.00	17.05	0	103	0.00%
2022/01/10	0	0.00	5.6	17.09	17.20	-5.6	106	-5.28%
2022/01/06	0	0.00	10	17.30	17.35	-10	106	-9.35%
2021/12/29	0	0.00	3	17.57	17.65	-3	121	-2.48%
2021/12/23	0	0.00	2	17.40	17.45	-2	152	-1.31%
2021/12/16	1	17.40	0	0.00	17.40	1	151	0.66%
2021/12/15	2	17.43	1	17.55	17.40	1	149	0.67%
2021/12/13	0	0.00	2	17.60	17.65	-2	151	-1.32%
2021/12/10	2	17.55	2	17.65	17.60	0	150	0.00%
2021/11/30	2	17.68	0	0.00	17.70	2	163	1.23%
2021/11/29	0	0.00	1	17.50	17.60	-1	163	-0.61%
2021/11/26	0	0.00	2	18.00	17.85	-2	167	-1.19%
2021/11/23	0	0.00	1	18.25	18.15	-1	170	-0.59%
2021/11/18	0	0.00	1	18.25	18.20	-1	173	-0.58%
2021/11/16	2	18.25	1	18.45	18.25	1	173	0.58%
2021/11/15	1	18.25	0	0.00	18.20	1	174	0.57%
2021/11/12	2	18.25	0	0.00	18.25	2	175	1.14%
2021/11/11	0	0.00	1	18.40	18.35	-1	174	-0.57%
2021/11/03	2	18.25	0	0.00	18.20	2	176	1.13%
2021/10/28	0	0.00	1	18.15	18.10	-1	178	-0.56%
2021/10/08	1	18.55	0	0.00	18.45	1	273	0.37%
2021/10/07	2	18.70	0	0.00	18.65	2	276	0.72%
2021/10/04	0	0.00	1	18.75	18.80	-1	305	-0.33%
2021/10/01	1	18.00	1	17.90	18.00	0	326	0.00%
2021/09/30	0	0.00	0	18.10	18.15	0	369	0.00%
2021/09/28	0	0.00	0	18.30	18.25	0	381	0.00%
2021/09/24	1	18.00	3	18.00	18.00	-2	387	-0.52%
2021/09/16	0	0.00	2	18.00	17.85	-2	397	-0.50%
2021/09/08	2	17.43	0	0.00	17.45	2	423	0.47%
2021/08/30	0	0.00	1	18.15	18.35	-1	416	-0.24%
2021/08/02	0	0.00	5	17.85	18.10	-5	487	-1.03%
2021/07/30	0	0.00	3	18.20	18.10	-3	483	-0.62%
2021/07/28	1	18.20	0	0.00	18.10	1	485	0.21%
2021/07/23	5	19.45	0	0.00	19.65	5	479	1.04%
2021/07/22	0	19.10	0	0.00	19.10	0	478	0.00%
2021/07/20	1	19.55	0	0.00	19.60	1	485	0.21%
2021/07/19	3	20.25	1	20.25	20.25	2	476	0.42%
2021/07/12	1.2	19.20	0	0.00	19.10	1.2	461	0.26%
2021/07/09	2.3	20.27	4	19.85	19.80	-1.7	455	-0.37%
2021/07/08	2	20.90	3	20.42	20.50	-1	436	-0.23%
2021/07/07	5	19.59	0	0.00	20.90	5	399	1.25%
2021/07/05	1	18.45	0.2	18.40	18.55	0.8	349	0.23%
2021/07/02	0	18.10	0	0.00	18.00	0	346	0.00%
2021/06/25	0	0.00	1	18.20	18.20	-1	345	-0.29%
2021/06/23	0	0.00	1	19.15	18.35	-1	343	-0.29%
2021/06/22	16	18.92	0	19.20	18.85	16	337	4.75%
2021/06/17	0	0.00	2	17.78	18.00	-2	320	-0.62%
2021/06/04	1	17.55	0	0.00	17.35	1	325	0.31%
2021/06/03	1	17.10	0	0.00	17.20	1	318	0.31%
2021/06/02	0	0.00	0.2	17.10	17.00	-0.2	316	-0.06%
2021/06/01	0.2	17.00	0	0.00	17.05	0.2	318	0.06%
2021/05/24	0.1	16.15	0	0.00	16.45	0.1	339	0.02%
2021/05/20	3	15.60	0	0.00	15.60	3	343	0.87%
2021/05/17	0	0.00	2	14.55	14.50	-2	342	-0.58%
2021/05/14	0	0.00	1.5	15.97	15.90	-1.5	339	-0.44%
2021/05/13	0	0.00	1	15.75	16.00	-1	333	-0.30%
2021/05/12	0.1	16.25	3	16.50	16.25	-2.9	326	-0.90%
2021/05/11	0	0.00	1	18.95	18.00	-1	305	-0.33%
2021/05/06	2	19.20	0	0.00	19.30	2	300	0.66%
2021/05/03	0.1	19.65	0	0.00	19.80	0.1	294	0.02%
2021/04/29	1	20.65	0	0.00	20.65	1	290	0.34%
2021/04/27	0.1	20.30	1	20.75	20.65	-0.9	286	-0.33%
2021/04/23	0	20.00	0	0.00	20.10	0	276	0.00%
2021/04/22	0	0.00	0.1	20.05	20.00	-0.1	280	-0.02%
2021/04/21	0	20.20	0	0.00	20.35	0	273	0.01%
2021/04/16	1	19.35	0	0.00	19.45	1	271	0.37%
2021/04/14	1	19.85	0	0.00	19.35	1	277	0.36%
2021/04/13	0	0.00	1	20.00	19.90	-1	280	-0.36%
2021/04/12	0	0.00	5	19.55	19.45	-5	282	-1.77%
2021/04/08	5	19.86	0	19.95	19.80	5	282	1.77%
2021/04/07	1	19.55	0	0.00	20.00	1	283	0.35%
2021/04/06	0	0.00	0	20.60	19.65	0	286	0.00%
2021/03/30	1.2	20.37	0	0.00	20.25	1.2	295	0.41%
2021/03/23	0	20.30	0	0.00	20.30	0	341	0.00%
2021/03/22	0	20.80	0	0.00	20.65	0	342	0.00%
2021/03/19	0	21.20	0	0.00	20.80	0	347	0.00%
2021/03/17	2	20.95	0	0.00	21.00	2	369	0.54%
2021/03/16	0	21.60	0	0.00	21.20	0	382	0.01%
2021/03/15	0.2	21.65	0	0.00	21.50	0.2	385	0.05%
2021/02/23	0	0.00	0.6	21.00	21.30	-0.6	425	-0.13%
2021/01/29	0	0.00	1	19.95	19.90	-1	490	-0.20%
2021/01/25	0	19.00	0	0.00	19.05	0	496	0.00%
2021/01/22	1	19.25	0	0.00	19.25	1	504	0.20%
2021/01/20	0	0.00	2	19.55	19.20	-2	527	-0.38%
2021/01/12	0.4	20.75	3.1	20.16	20.10	-2.7	620	-0.43%
2020/12/29	2	21.70	1	21.90	21.70	1	644	0.16%
2020/12/28	0	0.00	2	22.20	21.95	-2	659	-0.30%
2020/12/23	2	22.00	0	0.00	22.00	2	679	0.29%
2020/12/21	2	22.55	0	0.00	22.50	2	675	0.30%
2020/12/15	2	21.58	0	0.00	21.55	2	669	0.30%
2020/12/11	0	0.00	2	21.40	21.35	-2	673	-0.30%
2020/12/08	3	20.60	0	0.00	20.60	3	668	0.45%
2020/12/07	1	20.90	0	0.00	20.90	1	684	0.15%
2020/11/26	1	21.45	0	0.00	21.60	1	735	0.14%
2020/11/13	2	22.35	5	22.00	22.30	-3	703	-0.43%
2020/10/30	1	22.10	0.1	22.00	22.00	0.9	674	0.14%
2020/10/29	0	0.00	2	22.05	22.20	-2	667	-0.30%
2020/10/28	1	22.90	0	0.00	22.70	1	653	0.15%
2020/10/23	1	21.90	0	0.00	22.50	1	636	0.16%
2020/10/20	3	20.05	0	0.00	20.20	3	597	0.50%
2020/10/19	1	19.75	0	0.00	19.90	1	580	0.17%
2020/10/12	2	19.35	0	0.00	19.30	2	612	0.33%
2020/10/06	3	19.75	0	0.00	19.80	3	644	0.47%
2020/09/08	0	0.00	10	17.40	17.40	-10	637	-1.57%
2020/08/28	0	16.00	0	0.00	16.10	0	857	0.00%
2020/08/14	0	0.00	0.6	16.15	16.30	-0.6	969	-0.06%
2020/08/13	0	0.00	0.1	16.10	16.20	-0.1	978	-0.01%
2020/08/07	10	16.20	10	16.25	16.10	0	1,013	0.00%
2020/07/28	10	16.50	0	0.00	15.95	10	1,005	0.99%
2020/07/15	0	0.00	1	17.20	17.10	-1	920	-0.11%
2020/07/14	0	0.00	2	17.15	17.20	-2	910	-0.22%
2020/07/13	1	17.25	0	0.00	17.20	1	898	0.11%
2020/07/10	0	0.00	1	16.80	16.85	-1	875	-0.11%
2020/07/09	0	0.00	4	16.45	16.80	-4	845	-0.47%
2020/07/03	0	0.00	1	15.40	15.40	-1	781	-0.13%
2020/07/02	1	15.30	3	15.30	15.35	-2	774	-0.26%
2020/06/30	1	15.55	0	0.00	15.65	1	758	0.13%
2020/06/24	1	15.55	0	0.00	15.60	1	738	0.14%
2020/06/23	0	0.00	14	15.53	15.60	-14	733	-1.91%
2020/06/22	5	15.35	0	0.00	15.50	5	727	0.69%
2020/06/19	6	15.37	8	15.32	15.30	-2	720	-0.28%
2020/06/18	1	15.45	1	15.30	15.60	0	709	0.00%
2020/06/17	6	15.65	0	0.00	15.50	6	701	0.86%
2020/06/16	0	0.00	2	15.33	15.40	-2	693	-0.29%
2020/06/15	3	15.30	0	0.00	15.35	3	693	0.43%
2020/06/12	7	15.23	0	0.00	15.20	7	692	1.01%
2020/06/11	1	15.80	3	15.68	15.75	-2	678	-0.29%
2020/06/10	2	16.35	0	0.00	16.30	2	652	0.31%
2020/06/09	3	17.55	0	0.00	17.35	3	616	0.49%
2020/06/08	2	16.55	0	0.00	16.90	2	525	0.38%
2020/05/25	0	0.00	3	14.83	15.10	-3	339	-0.88%
2020/05/21	2	13.80	0	0.00	14.00	2	311	0.64%
2020/05/20	0	0.00	2	13.35	14.00	-2	306	-0.65%
2020/05/18	2	12.70	0	0.00	12.85	2	275	0.73%
2020/05/08	0	0.00	5	10.95	10.80	-5	235	-2.12%
2020/04/28	1	10.10	0	0.00	10.10	1	247	0.40%
2020/03/13	0	0.00	6	10.30	10.30	-6	253	-2.37%
2020/03/12	0	0.00	1	11.30	11.10	-1	252	-0.40%
2020/02/24	0.2	13.20	0	0.00	13.20	0.2	240	0.06%
2020/01/17	0	0.00	1	15.50	15.50	-1	583	-0.17%
2020/01/13	0	0.00	6	14.60	15.30	-6	641	-0.93%
2020/01/10	1	15.50	0	0.00	15.60	1	644	0.16%
2019/12/16	0	0.00	1	15.10	15.35	-1	988	-0.10%
2019/11/21	0.5	14.55	0	0.00	14.70	0.5	1,118	0.04%
2019/11/13	0	0.00	0.6	15.80	15.80	-0.6	1,123	-0.05%
2019/11/11	1	16.35	0	0.00	15.80	1	1,111	0.09%
2019/10/30	0	0.00	2	8.97	8.90	-2	1,107	-0.18%
2019/10/28	0	0.00	2	9.01	9.03	-2	1,063	-0.19%
2019/10/23	0	0.00	1	8.89	8.95	-1	997	-0.10%
2019/10/22	2	8.80	0	0.00	8.78	2	966	0.21%
2019/10/21	0	0.00	3	8.64	9.02	-3	910	-0.33%
2019/09/19	0	0.00	2	7.75	7.71	-2	734	-0.27%
2019/09/18	0	0.00	1	7.89	7.76	-1	728	-0.14%
2019/09/17	2	7.86	0	0.00	7.85	2	707	0.28%
2019/07/25	0	0.00	1	7.09	7.08	-1	1,132	-0.09%
2019/06/10	0	0.00	5	6.80	6.81	-5	1,093	-0.46%
2019/05/29	0	0.00	2	7.06	7.10	-2	1,058	-0.19%
2019/05/23	2	7.16	0	0.00	7.05	2	1,038	0.19%
2019/05/21	5	7.03	0	0.00	7.15	5	1,025	0.49%
2019/05/20	0	0.00	10	6.95	6.96	-10	1,016	-0.98%
2019/05/17	0	0.00	2	7.40	7.36	-2	985	-0.20%
2019/05/16	5	7.54	0	0.00	7.45	5	962	0.52%
2019/05/15	0	0.00	1	7.59	7.41	-1	936	-0.11%
2019/05/14	17	8.07	17	8.01	7.97	0	877	0.00%
2019/05/13	0	0.00	10.1	7.55	7.63	-10.1	704	-1.43%
2019/05/10	10	6.88	0	0.00	6.94	10	592	1.69%
2019/05/09	1	6.70	0	0.00	6.51	1	552	0.18%
2019/05/08	4	6.82	0	0.00	6.80	4	528	0.76%
2019/04/24	0	0.00	3	6.40	6.38	-3	361	-0.83%
2019/04/12	0	0.00	17	6.57	6.60	-17	325	-5.22%
2019/04/08	0	0.00	6	6.56	6.56	-6	319	-1.88%
2019/04/03	6	6.55	0	0.00	6.55	6	322	1.86%
2019/03/25	4	6.37	0	0.00	6.35	4	317	1.26%
2019/03/22	0	0.00	27	6.41	6.44	-27	322	-8.37%
2019/03/21	5	6.53	0	0.00	6.43	5	320	1.56%
2019/03/20	29	6.35	0	0.00	6.60	29	313	9.26%
2019/03/19	5	6.08	0	0.00	6.08	5	289	1.73%
2019/03/15	0	0.00	74	6.06	6.06	-74	307	-24.08%
2019/03/14	0	0.00	44	6.14	6.14	-44	303	-14.50%
2019/03/13	0	0.00	15	6.16	6.15	-15	332	-4.51%
2019/03/12	0	0.00	39	6.17	6.16	-39	356	-10.93%
2019/01/16	5	6.35	0	0.00	6.32	5	750	0.67%
2019/01/04	3	6.25	0	0.00	6.24	3	771	0.39%
2019/01/02	5	6.39	0	0.00	6.37	5	776	0.64%
2018/12/27	1	6.30	0	0.00	6.33	1	772	0.13%
2018/12/25	2	6.43	0	0.00	6.54	2	764	0.26%
2018/12/21	3	6.60	0	0.00	6.60	3	758	0.40%
2018/12/19	5	6.63	0	0.00	6.60	5	755	0.66%
2018/12/05	31	7.21	0	0.00	7.19	31	673	4.60%
2018/12/03	0	0.00	6	7.65	7.54	-6	602	-1.00%
2018/11/30	42	7.33	0	0.00	7.30	42	530	7.91%
2018/11/29	3	6.85	0	0.00	6.80	3	451	0.66%
2018/11/28	100	7.23	0	0.00	7.18	100	400	24.97%
2018/11/27	0	0.00	19	6.39	6.78	-19	290	-6.55%
2018/11/07	5	5.67	0	0.00	5.73	5	220	2.27%
2018/11/06	1	5.68	0	0.00	5.69	1	222	0.45%
2018/10/30	2	5.48	0	0.00	5.53	2	224	0.89%
2018/10/16	4	5.56	0	0.00	5.62	4	242	1.65%
2018/10/12	0	0.00	2	5.55	5.76	-2	233	-0.86%
2018/10/08	10	6.13	0	0.00	6.15	10	210	4.76%
2018/07/26	0	0.00	0.1	6.33	6.38	-0.1	238	-0.02%
2018/06/20	0	0.00	7	6.62	6.60	-7	397	-1.76%
2018/06/15	1	6.71	0	0.00	6.71	1	391	0.26%
2018/06/04	1	6.70	0	0.00	6.70	1	381	0.26%
2018/05/25	0	0.00	0.1	6.70	6.73	-0.1	379	-0.01%
2018/05/24	0	0.00	1	6.69	6.71	-1	380	-0.26%
2018/05/22	0	0.00	2	6.76	6.77	-2	383	-0.52%
2018/05/21	0	0.00	3	6.71	6.74	-3	385	-0.78%
2018/05/14	0	0.00	5	6.69	6.67	-5	413	-1.21%
2018/05/02	4	6.74	0	0.00	6.75	4	409	0.98%
2018/04/26	2	6.77	2	6.80	6.85	0	418	0.00%
2018/04/25	2	6.80	0	0.00	6.82	2	423	0.47%
2018/04/23	0	0.00	1	6.93	6.95	-1	451	-0.22%
2018/04/20	3	6.97	0	0.00	6.95	3	464	0.65%
2018/04/19	0.1	6.90	0	0.00	6.99	0.1	473	0.02%
2018/04/16	1	6.97	0	0.00	6.98	1	456	0.22%
2018/04/13	7	6.93	0	0.00	6.98	7	448	1.56%
2018/03/30	6	7.48	0	0.00	7.48	6	340	1.76%
2018/03/26	0	7.50	0	0.00	7.50	0	335	0.00%
2018/03/02	0	0.00	2.1	7.53	7.58	-2.1	350	-0.59%
2018/02/26	1	7.60	0	0.00	7.64	1	350	0.29%
2018/02/08	4	7.51	0	0.00	7.50	4	333	1.20%
2018/01/19	0	0.00	1	8.19	8.21	-1	386	-0.26%
2018/01/17	0.1	7.55	0	0.00	8.17	0.1	364	0.03%