六福 (2705)-國泰-新莊券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
21.10
漲跌
▼1.10
漲幅
-4.95%
成交量
4,351張
產業
上市觀光類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	7	21.28	9	21.34	21.10	-2	1,261	-0.16%
2024/05/03	8.1	21.58	3	21.33	22.20	5.1	1,193	0.43%
2024/05/02	9	21.28	6	21.49	21.70	3	1,036	0.29%
2024/04/30	1	20.30	5	21.25	21.00	-4	920	-0.43%
2024/04/29	6	20.47	6.7	20.82	21.30	-0.7	795	-0.09%
2024/04/26	0	0.00	2	19.30	19.90	-2	661	-0.30%
2024/04/25	3	19.18	2	19.18	19.00	1	591	0.18%
2024/04/19	1	18.94	1	18.55	18.25	0	529	0.00%
2024/04/18	0.1	18.55	0	18.46	18.50	0.1	519	0.02%
2024/04/16	0	17.90	10	17.60	17.60	-10	527	-1.89%
2024/04/15	0	18.25	0	0.00	18.05	0	527	0.00%
2024/04/12	0	18.17	0	0.00	18.10	0	535	0.00%
2024/04/11	3	18.53	2	18.45	18.25	1	537	0.19%
2024/04/10	0	17.95	0	0.00	17.90	0	519	0.00%
2024/04/09	0	17.85	0	0.00	17.85	0	528	0.00%
2024/04/08	2.1	17.66	2	17.80	17.75	0.1	536	0.02%
2024/04/03	4	18.20	0	0.00	18.10	4	579	0.69%
2024/04/02	0	18.45	1	18.35	18.35	-1	571	-0.17%
2024/03/29	0	18.15	0	18.15	18.25	0	566	0.00%
2024/03/28	0	18.20	0	0.00	18.05	0	558	0.00%
2024/03/27	0	0.00	2	18.20	18.00	-2	552	-0.36%
2024/03/26	0	17.80	0	0.00	17.65	0	542	0.00%
2024/03/25	0	17.40	1	17.59	17.55	-1	540	-0.19%
2024/03/22	0.1	17.10	0	0.00	17.10	0.1	531	0.02%
2024/03/21	0	17.20	0	0.00	17.20	0	531	0.00%
2024/03/19	0	17.20	1.1	17.15	17.10	-1.1	534	-0.21%
2024/03/18	0	17.03	0	0.00	16.95	0	535	0.00%
2024/03/15	0	17.00	11	17.09	17.10	-11	542	-2.02%
2024/03/14	2	16.98	0	16.95	17.00	2	541	0.36%
2024/03/12	0	17.18	1	17.05	16.85	-1	544	-0.18%
2024/03/11	0.1	16.77	1.2	16.68	16.80	-1.1	545	-0.19%
2024/03/08	0.3	16.55	5	16.35	16.35	-4.7	547	-0.87%
2024/03/07	0.2	16.68	0	0.00	16.60	0.2	551	0.04%
2024/03/06	0.1	16.83	0	0.00	16.65	0.1	550	0.02%
2024/03/05	0.2	16.87	0	0.00	16.70	0.2	550	0.03%
2024/03/04	10	16.80	0	0.00	16.75	10	557	1.80%
2024/03/01	0	16.95	0	0.00	16.80	0	560	0.01%
2024/02/29	0.1	16.95	0	0.00	16.95	0.1	571	0.02%
2024/02/27	1.7	16.88	0	0.00	16.80	1.7	605	0.29%
2024/02/26	1	16.95	0	0.00	16.95	1	646	0.15%
2024/02/23	1.1	16.91	0	0.00	16.85	1.1	708	0.16%
2024/02/22	0.1	17.02	0	0.00	16.90	0.1	728	0.02%
2024/02/21	0.3	17.12	0	0.00	17.00	0.3	802	0.04%
2024/02/20	1.8	17.15	0	0.00	17.10	1.8	1,068	0.17%
2024/02/19	0.5	17.40	0	0.00	17.20	0.5	1,129	0.04%
2024/02/16	0.1	17.32	0	0.00	17.15	0.1	1,133	0.01%
2024/02/05	0.2	17.80	0	0.00	17.60	0.2	1,127	0.02%
2024/02/02	0	17.90	2	17.75	17.65	-2	1,128	-0.18%
2024/02/01	0	17.90	0	0.00	17.65	0	1,130	0.00%
2024/01/31	0.2	17.81	0	0.00	17.70	0.2	1,133	0.02%
2024/01/30	0	17.91	0	0.00	17.75	0	1,184	0.00%
2024/01/29	0	18.05	1	17.95	17.95	-1	1,209	-0.08%
2024/01/26	0	17.60	0	0.00	17.60	0	1,201	0.00%
2024/01/25	0	0.00	1.1	17.61	17.55	-1.1	1,206	-0.09%
2024/01/24	0	17.50	0	0.00	17.65	0	1,228	0.00%
2024/01/23	0.1	17.45	0	0.00	17.40	0.1	1,225	0.01%
2024/01/22	0	17.30	0	0.00	17.20	0	1,227	0.00%
2024/01/19	0	17.25	0	0.00	17.20	0	1,228	0.00%
2024/01/18	0.1	17.30	0	17.30	17.15	0.1	1,229	0.01%
2024/01/17	0	17.25	0	0.00	17.10	0	1,232	0.00%
2024/01/16	0.5	17.48	0	0.00	17.20	0.5	1,225	0.04%
2024/01/15	2.2	17.67	0	0.00	17.75	2.2	1,214	0.18%
2024/01/12	0	18.10	0	0.00	18.20	0	1,196	0.00%
2024/01/10	0	17.95	2.3	17.71	17.70	-2.3	1,197	-0.19%
2024/01/09	2	18.00	0	0.00	18.05	2	1,199	0.17%
2024/01/08	0.1	18.30	0	0.00	18.25	0.1	1,197	0.01%
2024/01/05	0.1	18.28	1.3	18.17	18.10	-1.2	1,193	-0.10%
2024/01/04	0	17.95	0	0.00	17.75	0	1,186	0.00%
2024/01/02	0.1	18.18	2	18.15	18.15	-1.9	1,175	-0.16%
2023/12/29	5	18.49	2	18.25	18.25	3	1,170	0.26%
2023/12/28	0	18.20	0	0.00	18.10	0	1,122	0.00%
2023/12/27	0	18.05	0	0.00	18.10	0	1,132	0.00%
2023/12/26	0.1	18.10	1	18.04	18.20	-0.9	1,133	-0.08%
2023/12/25	0.1	18.00	0	0.00	17.95	0.1	1,129	0.00%
2023/12/22	0	17.85	0	0.00	17.95	0	1,128	0.00%
2023/12/21	1.1	18.00	2	17.95	17.85	-0.9	1,131	-0.08%
2023/12/20	10.1	17.95	1	18.05	18.05	9.1	1,136	0.80%
2023/12/19	0.1	17.75	0	0.00	17.45	0.1	1,124	0.01%
2023/12/18	1	17.61	0	0.00	17.60	1	1,126	0.09%
2023/12/15	0	17.90	0	0.00	17.70	0	1,127	0.00%
2023/12/14	0.1	17.59	0	0.00	17.65	0.1	1,126	0.00%
2023/12/13	0.1	17.68	0	0.00	17.60	0.1	1,125	0.00%
2023/12/12	0.1	17.77	0	0.00	17.65	0.1	1,132	0.01%
2023/12/11	0	17.80	0	0.00	17.75	0	1,129	0.00%
2023/12/08	0	17.92	0	0.00	17.70	0	1,145	0.00%
2023/12/07	0.1	17.94	0	0.00	17.80	0.1	1,149	0.01%
2023/12/06	0	18.05	0	0.00	18.00	0	1,156	0.00%
2023/12/04	0	0.00	28	18.00	18.05	-28	1,155	-2.42%
2023/12/01	1	17.75	0	0.00	17.80	1	1,150	0.09%
2023/11/30	0	0.00	10	17.75	17.85	-10	1,149	-0.87%
2023/11/29	14.1	17.77	0	0.00	17.60	14.1	1,151	1.23%
2023/11/27	10	17.60	10	17.85	17.60	0	1,152	0.00%
2023/11/24	15.1	18.02	0	0.00	17.90	15.1	1,146	1.32%
2023/11/22	21	18.78	20	18.52	18.50	1	1,118	0.09%
2023/11/21	3	18.35	3	18.45	18.35	0	1,176	0.00%
2023/11/20	0.1	18.60	2.2	18.62	18.25	-2.1	1,162	-0.18%
2023/11/17	24	19.10	23.4	19.35	19.65	0.6	1,100	0.05%
2023/11/16	5.1	17.88	5	17.92	18.25	0.1	849	0.01%
2023/11/14	0.2	17.28	0	0.00	17.10	0.2	800	0.03%
2023/11/13	0	0.00	0.1	17.35	17.25	-0.1	811	-0.01%
2023/11/08	0	17.35	0.1	17.50	17.30	-0.1	862	-0.01%
2023/11/07	1	18.05	1	17.70	17.50	0	877	0.00%
2023/11/06	1	17.70	1	17.60	17.50	0	858	0.00%
2023/11/03	0	17.20	0	0.00	17.20	0	847	0.00%
2023/11/02	0	17.15	13	17.19	17.25	-13	862	-1.51%
2023/11/01	2	17.22	1	17.20	17.15	1	875	0.12%
2023/10/31	0	0.00	10	16.80	16.70	-10	863	-1.16%
2023/10/30	0.2	16.90	0	0.00	16.80	0.2	882	0.02%
2023/10/27	0.2	16.91	0	0.00	16.75	0.2	890	0.02%
2023/10/26	0	16.80	0	0.00	16.70	0	919	0.00%
2023/10/25	0	17.10	2	16.80	16.80	-2	955	-0.21%
2023/10/24	0.1	16.75	0	0.00	16.65	0.1	972	0.01%
2023/10/23	0.2	16.71	0	0.00	16.45	0.2	1,006	0.02%
2023/10/20	0	16.32	0	0.00	16.35	0	1,035	0.00%
2023/10/19	0.2	16.58	0	0.00	16.40	0.2	1,068	0.02%
2023/10/18	0.1	16.50	0	0.00	16.30	0.1	1,148	0.01%
2023/10/17	0.5	16.90	1	16.80	16.65	-0.6	1,227	-0.04%
2023/10/16	0.1	16.85	0	0.00	16.85	0.1	1,253	0.01%
2023/10/13	0	17.00	0	0.00	17.10	0	1,325	0.00%
2023/10/11	0.1	16.91	0	0.00	16.90	0.1	1,433	0.01%
2023/10/06	0	0.00	2	17.10	17.10	-2	1,472	-0.14%
2023/10/04	0	17.10	0	0.00	17.00	0	1,610	0.00%
2023/10/03	0.1	17.19	0	0.00	17.15	0.1	1,657	0.00%
2023/10/02	1.1	17.06	0.1	17.20	17.15	1	1,689	0.06%
2023/09/27	1	17.05	0	0.00	17.05	1	1,818	0.06%
2023/09/26	0.1	17.22	0	0.00	17.05	0.1	1,894	0.01%
2023/09/25	0	17.30	0	0.00	17.30	0	1,957	0.00%
2023/09/22	2	17.03	0	0.00	17.15	2	1,989	0.10%
2023/09/21	2.1	16.85	0	0.00	16.85	2.1	2,049	0.10%
2023/09/20	0.1	17.19	0	0.00	17.00	0.1	2,180	0.01%
2023/09/19	0.1	17.00	0	0.00	17.10	0.1	2,351	0.00%
2023/09/18	2	17.15	0.9	17.20	17.25	1.1	2,639	0.04%
2023/09/15	0.1	17.33	0	0.00	17.10	0.1	3,743	0.00%
2023/09/14	0	17.45	0	0.00	17.30	0	4,328	0.00%
2023/09/13	0.1	17.53	1	17.25	17.45	-0.9	4,649	-0.02%
2023/09/12	2.4	17.01	0.7	17.10	16.90	1.7	4,771	0.04%
2023/09/11	1.3	17.02	1	17.00	16.95	0.3	4,910	0.01%
2023/09/08	0.1	17.03	0	0.00	17.05	0.1	5,388	0.00%
2023/09/07	0.1	17.20	0.1	17.20	17.10	0	5,751	0.00%
2023/09/06	1.4	17.24	0	0.00	17.20	1.4	6,149	0.02%
2023/09/05	0.6	17.57	2	17.40	17.35	-1.4	6,472	-0.02%
2023/09/04	1	17.50	0	0.00	17.45	1	6,815	0.01%
2023/09/01	2	17.60	2	17.70	17.45	0	6,965	0.00%
2023/08/31	2.1	17.63	0	0.00	17.65	2.1	7,039	0.03%
2023/08/30	2	17.55	0	0.00	17.55	2	7,057	0.03%
2023/08/29	2	17.45	0	0.00	17.75	2	7,100	0.03%
2023/08/28	1.2	17.29	1	17.35	17.65	0.2	7,188	0.00%
2023/08/25	7	17.65	7	17.81	17.85	0	7,299	0.00%
2023/08/24	0	17.20	0	0.00	16.95	0	7,204	0.00%
2023/08/23	0	17.10	0	0.00	17.00	0	7,220	0.00%
2023/08/22	2	17.00	0	0.00	17.00	2	7,299	0.03%
2023/08/21	0	17.29	0	0.00	17.10	0	7,449	0.00%
2023/08/18	0	17.43	0	0.00	17.20	0	7,871	0.00%
2023/08/17	0.1	17.79	0	0.00	17.70	0.1	8,086	0.00%
2023/08/16	0	17.75	0	0.00	17.60	0	8,084	0.00%
2023/08/15	2	17.90	5	17.90	17.90	-3	8,112	-0.04%
2023/08/14	0	18.20	0	0.00	18.00	0	8,105	0.00%
2023/08/11	0	18.70	0	0.00	18.60	0	8,106	0.00%
2023/08/10	2.2	18.82	1	19.00	18.75	1.2	8,098	0.01%
2023/08/09	2	19.20	0	0.00	19.15	2	8,082	0.02%
2023/08/08	5	19.60	0	0.00	19.30	5	8,080	0.06%
2023/08/07	0	19.30	8	19.44	19.40	-8	8,066	-0.10%
2023/08/04	2	19.55	1	19.65	19.55	1	8,049	0.01%
2023/08/02	0.2	19.60	0	0.00	19.55	0.2	8,049	0.00%
2023/08/01	1	20.00	0	0.00	19.80	1	8,031	0.01%
2023/07/31	0	19.90	3	20.05	19.75	-3	8,027	-0.04%
2023/07/28	50.1	20.40	51	19.95	19.95	-1	8,001	-0.01%
2023/07/27	0	19.85	4	20.01	20.00	-4	7,969	-0.05%
2023/07/26	0	0.00	1	20.00	19.75	-1	7,963	-0.01%
2023/07/25	2	19.95	0	0.00	19.95	2	7,938	0.03%
2023/07/24	1	20.00	3	20.10	20.10	-2	7,909	-0.03%
2023/07/21	13	21.12	3	20.90	20.80	10	7,902	0.13%
2023/07/20	3	21.42	7	21.42	21.50	-4	7,836	-0.05%
2023/07/19	1	20.36	1	20.35	20.30	0	7,772	0.00%
2023/07/18	0.1	20.77	9	20.80	20.70	-8.9	7,794	-0.11%
2023/07/17	2	21.50	2	21.57	21.35	0	7,734	0.00%
2023/07/14	1	22.00	2	22.40	21.80	-1	7,704	-0.01%
2023/07/13	1	22.25	2.4	22.38	22.05	-1.4	7,657	-0.02%
2023/07/12	8.1	22.61	8	22.58	22.45	0.1	7,635	0.00%
2023/07/11	2	23.30	2	23.15	23.25	0	7,612	0.00%
2023/07/10	3	22.73	2	22.93	22.80	1	7,548	0.01%
2023/07/07	2	23.53	3	23.55	23.35	-1	7,505	-0.01%
2023/07/06	4	23.89	4	23.60	23.45	0	7,463	0.00%
2023/07/05	0	0.00	2	24.15	24.30	-2	7,403	-0.03%
2023/07/04	7	23.98	9	23.96	23.85	-2	7,325	-0.03%
2023/07/03	0	0.00	2	24.90	24.35	-2	7,251	-0.03%
2023/06/30	6	24.43	8	24.61	24.50	-2	7,190	-0.03%
2023/06/29	4.4	24.65	12	24.72	24.65	-7.6	7,160	-0.11%
2023/06/28	8	25.64	5	25.14	25.00	3	7,107	0.04%
2023/06/27	64	25.38	35.1	25.43	25.05	28.9	6,975	0.41%
2023/06/26	37	26.38	37	26.12	26.40	0	6,804	0.00%
2023/06/21	390	27.26	367	26.58	26.55	23	6,514	0.35%	大買/大賣/
2023/06/20	30	25.32	50	25.15	26.15	-20	5,409	-0.37%
2023/06/19	43	24.20	20	24.20	23.80	23	4,817	0.48%
2023/06/16	8	23.16	5	23.41	23.05	3	4,495	0.07%
2023/06/15	30	22.98	34	22.91	23.10	-4	4,366	-0.09%
2023/06/14	55	23.72	25	23.78	23.60	30	4,225	0.71%
2023/06/13	25	22.84	13	22.71	23.30	12	3,748	0.32%
2023/06/12	26.1	23.17	18	23.17	22.80	8.1	3,384	0.24%
2023/06/09	24	24.45	20.2	24.53	25.00	3.8	2,984	0.13%
2023/06/08	17	21.67	37.2	22.14	22.75	-20.2	2,666	-0.76%
2023/06/07	0	0.00	1	20.80	20.70	-1	2,340	-0.04%
2023/06/06	5	19.90	19	20.21	20.10	-14	2,195	-0.64%
2023/06/05	0	0.00	1	19.95	19.70	-1	2,125	-0.05%
2023/06/02	0	0.00	3	20.05	19.90	-3	2,115	-0.14%
2023/06/01	10	20.03	4	20.17	19.85	6	2,076	0.29%
2023/05/31	9	19.63	1	19.45	19.55	8	1,992	0.40%
2023/05/30	0	0.00	2	18.35	18.45	-2	1,887	-0.11%
2023/05/29	1	18.55	0	0.00	18.50	1	1,880	0.05%
2023/05/26	2	18.60	1	18.75	18.50	1	1,906	0.05%
2023/05/25	7.2	19.94	3	20.53	19.55	4.2	2,045	0.21%
2023/05/24	30	21.01	33	21.00	21.25	-3	2,058	-0.15%
2023/05/23	10.1	20.14	8.8	20.14	20.10	1.3	1,653	0.08%
2023/05/22	3	18.80	2	18.70	18.70	1	1,541	0.06%
2023/05/19	6	19.05	4	19.21	18.50	2	1,662	0.12%
2023/05/18	0	0.00	1	18.65	18.60	-1	1,632	-0.06%
2023/05/17	0	0.00	1	19.00	19.00	-1	1,640	-0.06%
2023/05/11	1	18.50	1	18.40	18.25	0	1,567	0.00%
2023/05/10	0	0.00	0.4	18.40	18.30	-0.4	1,560	-0.02%
2023/05/09	0	18.75	0	0.00	18.40	0	1,557	0.00%
2023/05/08	0	0.00	2	18.50	18.50	-2	1,547	-0.13%
2023/05/04	0	0.00	2	18.45	18.45	-2	1,538	-0.13%
2023/05/02	0	0.00	0	18.50	18.60	0	1,529	0.00%
2023/04/28	2	18.15	0	0.00	18.30	2	1,519	0.13%
2023/04/26	0	18.30	0	0.00	18.40	0	1,503	0.00%
2023/04/25	0	17.90	0	0.00	18.00	0	1,473	0.00%
2023/04/24	0.3	18.60	0	0.00	18.40	0.3	1,455	0.02%
2023/04/21	1	18.35	2	18.40	18.35	-1	1,425	-0.07%
2023/04/19	1	18.15	3	18.27	18.10	-2	1,348	-0.15%
2023/04/17	0	17.80	20	18.05	17.85	-20	1,304	-1.53%
2023/04/14	21.1	17.93	5	18.07	17.80	16.1	1,280	1.26%
2023/04/10	0	17.33	0	0.00	17.00	0	1,222	0.00%
2023/04/07	1	17.00	0	0.00	17.10	1	1,227	0.08%
2023/04/06	4	17.13	2	17.10	17.00	2	1,223	0.16%
2023/03/31	1	17.15	0	0.00	17.10	1	1,219	0.08%
2023/03/30	1	17.35	0	0.00	17.30	1	1,210	0.08%
2023/03/29	0	17.76	0	0.00	17.60	0	1,200	0.00%
2023/03/28	0	17.69	4	17.45	17.55	-4	1,194	-0.33%
2023/03/27	0	17.60	0	0.00	17.45	0	1,187	0.00%
2023/03/24	0	17.61	0	0.00	17.45	0	1,187	0.00%
2023/03/23	0	17.42	0	0.00	17.35	0	1,199	0.00%
2023/03/22	0	17.95	0.1	17.80	17.55	0	1,198	0.00%
2023/03/20	0	17.75	0	0.00	17.65	0	1,204	0.00%
2023/03/17	0	17.25	0	0.00	17.30	0	1,193	0.00%
2023/03/16	0.1	16.88	0	0.00	16.85	0.1	1,188	0.01%
2023/03/15	0	17.75	0	0.00	17.45	0	1,175	0.00%
2023/03/13	0	17.60	0	0.00	17.85	0	1,170	0.00%
2023/03/10	0.1	17.98	0	0.00	17.75	0.1	1,157	0.01%
2023/03/09	0	18.40	2	18.15	18.25	-2	1,143	-0.17%
2023/03/08	0.1	18.41	0	0.00	18.30	0.1	1,161	0.00%
2023/03/07	3	18.75	0	0.00	18.60	3	1,151	0.26%
2023/03/03	0.1	18.60	0	0.00	18.65	0.1	1,124	0.00%
2023/03/02	0	18.73	1	19.00	18.70	-1	1,106	-0.09%
2023/03/01	1	18.10	0	0.00	18.15	1	1,060	0.09%
2023/02/24	0	0.00	4	18.69	18.80	-4	1,036	-0.39%
2023/02/23	20	19.49	20	19.31	19.25	0	982	0.00%
2023/02/22	18	18.74	7	19.39	19.05	11	751	1.46%
2023/02/21	0.1	18.30	0	0.00	18.25	0.1	567	0.01%
2023/02/20	4.3	18.91	3	18.78	18.40	1.3	538	0.24%
2023/02/17	3	18.58	0	0.00	18.75	3	415	0.72%
2023/02/16	0	17.45	0	0.00	17.10	0	277	0.00%
2023/02/10	0.2	16.85	0	0.00	16.80	0.2	244	0.08%
2023/02/09	0	17.00	0	0.00	16.90	0	244	0.00%
2023/02/07	0	17.10	0	0.00	17.00	0	245	0.00%
2023/02/03	0	17.00	0	0.00	17.10	0	241	0.00%
2023/02/01	0	17.10	0	0.00	17.05	0	236	0.00%
2023/01/31	0.1	16.95	0	0.00	17.00	0.1	232	0.03%
2023/01/13	0	0.00	2	16.90	16.95	-2	225	-0.89%
2023/01/12	1	16.80	0	0.00	16.80	1	226	0.44%
2022/12/30	0	17.40	0	0.00	16.70	0	349	0.00%
2022/12/28	0	0.00	1	17.30	16.90	-1	349	-0.29%
2022/12/27	1	17.10	1.1	17.14	16.85	-0.1	344	-0.03%
2022/12/16	0.2	17.10	0	0.00	16.80	0.2	375	0.05%
2022/12/15	1.1	17.20	0	0.00	17.10	1.1	388	0.28%
2022/12/13	1.2	16.97	1	17.15	16.95	0.2	372	0.05%
2022/12/12	0	0.00	1	17.00	17.00	-1	365	-0.27%
2022/12/09	0.1	16.85	0	0.00	16.80	0.1	359	0.03%
2022/12/07	0	17.80	0	0.00	16.55	0	355	0.00%
2022/12/06	2.1	16.35	1	16.65	16.55	1.1	356	0.29%
2022/12/01	1	16.90	0	0.00	16.75	1	352	0.28%
2022/11/30	0	16.70	0	0.00	16.80	0	345	0.00%
2022/11/28	0.9	16.43	0	0.00	16.50	0.9	315	0.29%
2022/11/25	0.3	16.50	0	0.00	16.45	0.3	316	0.09%
2022/11/18	0	16.93	0	0.00	16.35	0	355	0.00%
2022/11/17	0	0.00	4	16.30	16.45	-4	350	-1.14%
2022/11/15	0	16.45	0	0.00	16.35	0	350	0.00%
2022/11/03	0	0.00	0.6	15.80	15.90	-0.6	376	-0.15%
2022/10/26	0	15.70	0	0.00	15.65	0	405	0.01%
2022/10/11	1	17.00	0	0.00	16.90	1	595	0.17%
2022/10/07	3	17.52	13	17.35	17.45	-10	578	-1.73%
2022/09/30	1	16.80	1	16.70	16.65	0	525	0.00%
2022/09/29	0	0.00	1	16.70	16.65	-1	521	-0.19%
2022/09/28	0	16.30	0	0.00	16.10	0	521	0.00%
2022/09/26	0	0.00	1	16.45	16.40	-1	518	-0.19%
2022/09/23	1	17.00	10	17.20	16.40	-9	523	-1.72%
2022/09/22	0	0.00	10	17.10	16.80	-10	518	-1.93%
2022/09/15	2	16.40	11	16.38	16.35	-9	529	-1.70%
2022/09/14	4	16.20	0	0.00	16.35	4	542	0.74%
2022/09/13	6	16.47	1	16.50	16.50	5	555	0.90%
2022/09/07	0	16.50	0	0.00	15.85	0	594	0.00%
2022/09/02	0.1	16.20	0	0.00	16.10	0.1	738	0.01%
2022/08/30	0	16.55	0	0.00	16.45	0	956	0.00%
2022/08/26	0.1	16.75	0	0.00	16.80	0.1	1,352	0.01%
2022/08/23	0.1	16.50	0	16.70	16.45	0.1	1,372	0.01%
2022/08/16	0	0.00	3	16.72	16.65	-3	1,366	-0.22%
2022/08/15	1	16.60	0	0.00	16.65	1	1,361	0.07%
2022/08/12	0	0.00	0	16.70	16.60	0	1,358	0.00%
2022/08/10	0	0.00	1	17.00	16.70	-1	1,352	-0.07%
2022/08/09	0	16.40	0	16.60	16.45	0	1,339	0.00%
2022/08/08	0.1	16.30	0	0.00	16.25	0.1	1,337	0.00%
2022/08/05	0	0.00	0.4	16.30	16.25	-0.4	1,336	-0.03%
2022/08/03	0.4	15.90	2	15.75	15.70	-1.6	1,329	-0.12%
2022/08/02	0	16.30	0	0.00	16.10	0	1,322	0.00%
2022/07/28	0	16.40	0	0.00	16.35	0	1,311	0.00%
2022/07/27	1.1	16.40	8	16.40	16.45	-7	1,306	-0.53%
2022/07/26	3	16.83	0	0.00	16.60	3	1,299	0.23%
2022/07/22	0	0.00	2	16.48	16.45	-2	1,266	-0.16%
2022/07/21	5	16.45	0	0.00	16.60	5	1,261	0.40%
2022/07/20	25	16.88	8.3	16.86	16.70	16.7	1,253	1.33%
2022/07/19	34	17.88	20	17.67	16.95	14	1,233	1.14%
2022/07/18	3	16.95	25	17.65	17.55	-22	1,125	-1.95%
2022/07/14	6	16.07	0	0.00	16.20	6	1,072	0.56%
2022/07/12	7	16.00	0	0.00	15.80	7	1,072	0.65%
2022/07/11	3	16.10	0	0.00	16.20	3	1,069	0.28%
2022/07/06	0	17.20	0	0.00	15.95	0	1,070	0.00%
2022/07/01	0	16.50	0	0.00	16.25	0	1,059	0.00%
2022/06/22	0	17.30	0	0.00	16.75	0	1,013	0.00%
2022/06/21	0	0.00	10	17.45	17.40	-10	1,000	-1.00%
2022/06/20	10	17.48	0	0.00	17.10	10	987	1.01%
2022/06/17	3	17.95	6	17.95	17.85	-3	974	-0.31%
2022/06/16	2.1	18.08	1	18.40	17.90	1.1	961	0.11%
2022/06/15	4	18.45	0	0.00	18.35	4	945	0.42%
2022/06/14	2	18.70	0	0.00	18.80	2	929	0.22%
2022/06/13	18	19.19	14	19.27	19.00	4	903	0.44%
2022/06/10	4	18.98	0	0.00	19.05	4	801	0.50%
2022/06/09	4	19.16	3	19.27	18.95	1	764	0.13%
2022/06/07	8	18.53	3	19.15	18.35	5	589	0.85%
2022/06/06	12.2	19.55	14.1	19.56	19.90	-2	417	-0.47%
2022/06/02	0.1	18.20	10	17.90	18.10	-10	189	-5.26%
2022/05/30	3	17.37	0	0.00	17.20	3	160	1.87%
2022/05/11	0	0.00	5	16.80	16.80	-5	297	-1.68%
2022/05/10	0	16.80	0	0.00	16.85	0	296	0.00%
2022/05/09	5	16.90	0	0.00	16.80	5	296	1.69%
2022/05/03	0.1	16.90	0	0.00	17.00	0.1	296	0.02%
2022/04/29	0	17.10	0	0.00	17.00	0	297	0.00%
2022/04/20	0	17.25	0	0.00	17.25	0	294	0.00%
2022/04/12	0	0.00	0.3	17.00	17.05	-0.3	280	-0.09%
2022/04/11	0.1	17.00	0	17.00	17.00	0.1	279	0.03%
2022/04/01	0	0.00	5	17.20	17.10	-5	278	-1.80%
2022/03/29	0	17.43	0	0.00	17.40	0	276	0.00%
2022/03/28	0	17.48	0	0.00	17.20	0	277	0.00%
2022/03/25	0.2	17.25	0	0.00	17.30	0.2	275	0.07%
2022/03/24	0.2	17.30	0	0.00	17.30	0.2	275	0.07%
2022/03/23	0.1	17.45	1	17.45	17.45	-0.9	277	-0.33%
2022/03/22	0	0.00	4	17.41	17.45	-4	278	-1.44%
2022/03/21	0	17.60	0	0.00	17.40	0	279	0.00%
2022/03/18	0	17.50	2	17.40	17.40	-2	278	-0.72%
2022/03/17	0	17.50	1	17.35	17.40	-1	279	-0.36%
2022/03/16	0	17.25	3	17.15	17.10	-3	277	-1.08%
2022/03/14	3	17.25	0	17.15	17.15	3	270	1.11%
2022/03/11	0.1	17.35	0	0.00	17.15	0.1	268	0.03%
2022/03/10	0	0.00	2	17.30	17.30	-2	266	-0.75%
2022/03/09	6	17.28	0	0.00	17.20	6	256	2.34%
2022/03/07	0	17.40	0	0.00	17.30	0	252	0.01%
2022/03/04	0.2	18.50	0	0.00	18.30	0.2	243	0.08%
2022/03/02	1	18.60	0	0.00	18.65	1	234	0.43%
2022/02/25	5	19.14	10	19.31	18.90	-5	223	-2.24%
2022/02/24	10	19.14	5	19.40	18.55	5	182	2.73%
2022/02/22	0.1	17.78	0	0.00	17.80	0.1	148	0.03%
2022/02/21	0	18.05	1	18.10	18.15	-1	146	-0.68%
2022/02/18	2	18.70	1	18.35	18.35	1	142	0.70%
2022/02/17	2	18.15	0	0.00	18.20	2	116	1.72%
2022/02/16	0	17.70	0	0.00	17.35	0	99	0.03%
2022/01/26	0	17.00	0	0.00	17.10	0	102	0.04%
2022/01/19	0	17.15	0	17.20	17.15	0	105	0.02%
2022/01/18	0.2	17.23	0	0.00	17.25	0.2	108	0.18%
2022/01/14	0.2	17.20	0	0.00	17.25	0.2	108	0.18%
2022/01/10	0	17.13	0	0.00	17.20	0	106	0.00%
2022/01/07	0	17.10	0	0.00	17.25	0	107	0.00%
2022/01/06	0.1	17.35	0	0.00	17.35	0.1	106	0.09%
2022/01/05	0	17.60	0	0.00	17.45	0	109	0.00%
2022/01/03	0	0.00	1	17.50	17.45	-1	116	-0.86%
2021/12/30	0.1	17.65	0	0.00	17.55	0.1	118	0.07%
2021/12/24	0	17.45	0	0.00	17.35	0	150	0.00%
2021/12/23	0	17.35	0	17.30	17.45	0	152	0.00%
2021/12/22	0	17.40	0	0.00	17.30	0	152	0.00%
2021/12/16	0.1	17.40	0	0.00	17.40	0.1	151	0.07%
2021/12/14	0	17.53	0	0.00	17.50	0	149	0.00%
2021/12/09	0	17.70	0	0.00	17.70	0	151	0.00%
2021/12/06	0	0.00	1	17.65	17.70	-1	155	-0.64%
2021/12/03	0.1	17.75	0	0.00	17.65	0.1	156	0.06%
2021/12/01	0.1	17.80	0	0.00	17.65	0.1	160	0.06%
2021/11/25	0	18.00	3	18.15	18.15	-3	166	-1.78%
2021/11/23	0	0.00	1.2	18.11	18.15	-1.2	170	-0.70%
2021/11/22	0	18.20	0	0.00	18.20	0	173	0.00%
2021/11/19	0.4	18.24	0	0.00	18.20	0.4	173	0.26%
2021/11/17	0	18.10	0	0.00	18.25	0	173	0.00%
2021/11/15	0	18.25	0	0.00	18.20	0	174	0.00%
2021/11/10	0	0.00	1	18.40	18.45	-1	173	-0.58%
2021/11/08	0	0.00	1	18.40	18.35	-1	177	-0.56%
2021/11/05	0	18.00	0	0.00	18.10	0	176	0.00%
2021/11/03	0	18.10	0	0.00	18.20	0	176	0.00%
2021/11/01	0	0.00	4	18.05	18.15	-4	178	-2.24%
2021/10/20	5	17.95	0	0.00	18.00	5	207	2.41%
2021/10/15	0	18.00	0	17.95	18.00	0	234	0.00%
2021/10/14	0	17.95	0	0.00	17.95	0	244	0.00%
2021/10/06	5	18.40	0	0.00	18.60	5	285	1.75%
2021/10/05	1	18.75	0	0.00	18.60	1	287	0.35%
2021/10/04	0	0.00	1	18.85	18.80	-1	305	-0.33%
2021/09/29	0.1	18.00	0	0.00	18.05	0.1	377	0.01%
2021/09/27	0	0.00	0.4	18.05	18.05	-0.4	384	-0.11%
2021/09/24	0	0.00	0.1	17.90	18.00	-0.1	387	-0.03%
2021/09/17	1	17.85	0	0.00	17.95	1	394	0.25%
2021/09/15	0	18.89	0	0.00	18.00	0	396	0.01%
2021/09/07	0	18.00	0	0.00	17.90	0	423	0.00%
2021/09/06	0	18.50	0	0.00	18.15	0	424	0.00%
2021/09/01	0	0.00	5	18.63	18.50	-5	420	-1.19%
2021/08/31	2	18.10	0	0.00	18.10	2	414	0.48%
2021/08/30	2	18.20	0	0.00	18.35	2	416	0.49%
2021/08/26	0	0.00	1	18.30	18.40	-1	426	-0.23%
2021/08/18	0	0.00	4	17.45	17.70	-4	428	-0.93%
2021/08/16	0	0.00	1.1	17.56	17.75	-1.1	429	-0.24%
2021/08/13	1	17.70	20	17.72	17.75	-19	429	-4.42%
2021/08/09	0	18.00	0	0.00	18.45	0	436	0.01%
2021/08/06	0	18.30	0	0.00	18.50	0	444	0.00%
2021/08/05	2	18.50	0	0.00	18.50	2	450	0.44%
2021/08/03	0	18.10	5	18.15	18.00	-5	484	-1.03%
2021/07/27	1	19.00	1	19.20	18.50	0	487	0.00%
2021/07/26	1	19.15	0	0.00	19.20	1	483	0.21%
2021/07/23	3	19.82	3	19.20	19.65	0	479	0.00%
2021/07/22	1	19.20	0	19.10	19.10	1	478	0.21%
2021/07/21	1.1	19.50	0	0.00	19.50	1.1	490	0.22%
2021/07/20	0	0.00	0.1	19.55	19.60	-0.1	485	-0.02%
2021/07/19	1	19.55	5	20.22	20.25	-4	476	-0.84%
2021/07/15	0.1	19.20	0	0.00	19.30	0.1	467	0.02%
2021/07/14	0	0.00	2	19.45	19.20	-2	469	-0.43%
2021/07/13	3	19.10	0	0.00	18.80	3	470	0.64%
2021/07/12	4.1	19.22	3	19.32	19.10	1.1	461	0.24%
2021/07/09	4	19.84	3	20.47	19.80	1	455	0.22%
2021/07/08	6.3	20.45	1.2	20.12	20.50	5.2	436	1.19%
2021/07/07	6.1	20.55	0	0.00	20.90	6.1	399	1.51%
2021/07/05	1.1	18.13	0	0.00	18.55	1.1	349	0.32%
2021/07/01	0.1	18.00	0	17.95	18.05	0	345	0.01%
2021/06/23	0	18.35	1	19.15	18.35	-1	343	-0.29%
2021/06/22	1	18.70	1	19.20	18.85	0	337	0.00%
2021/06/21	1	18.70	0	0.00	18.95	1	330	0.30%
2021/06/15	0	0.00	1	17.25	17.50	-1	318	-0.31%
2021/06/10	0	0.00	2	16.85	16.90	-2	321	-0.62%
2021/06/03	0	16.80	0	0.00	17.20	0	318	0.00%
2021/06/02	0	16.80	0	0.00	17.00	0	316	0.00%
2021/05/25	2.1	16.25	0	0.00	16.25	2.1	339	0.60%
2021/05/21	0.1	16.05	0	0.00	16.10	0.1	340	0.03%
2021/05/18	2	15.00	0	0.00	15.40	2	344	0.58%
2021/05/17	0	15.00	3	15.00	14.50	-3	342	-0.87%
2021/05/14	0	0.00	1	16.10	15.90	-1	339	-0.29%
2021/05/13	0.1	16.45	0	0.00	16.00	0.1	333	0.03%
2021/05/12	1	17.85	0	0.00	16.25	1	326	0.31%
2021/05/03	0	0.00	3	19.90	19.80	-3	294	-1.02%
2021/04/27	0	0.00	2	20.28	20.65	-2	286	-0.70%
2021/04/23	0.1	19.95	0	0.00	20.10	0.1	276	0.02%
2021/04/22	3	20.33	1	20.40	20.00	2	280	0.71%
2021/04/20	1	19.55	1	19.40	19.60	0	263	0.00%
2021/04/19	1	19.20	0	19.30	19.50	1	266	0.37%
2021/04/16	0	19.32	0	0.00	19.45	0	271	0.00%
2021/04/15	0	20.13	0	0.00	19.30	0	273	0.01%
2021/04/14	0	19.93	3	19.78	19.35	-3	277	-1.08%
2021/04/13	0	19.80	2	19.90	19.90	-2	280	-0.71%
2021/04/12	0.1	19.40	0	0.00	19.45	0.1	282	0.04%
2021/04/08	1	19.90	0	0.00	19.80	1	282	0.35%
2021/04/01	0	20.15	0	0.00	20.10	0	288	0.01%
2021/03/31	0	20.15	1	20.05	20.15	-1	292	-0.34%
2021/03/26	0	20.80	0	0.00	20.50	0	317	0.00%
2021/03/25	0	21.25	1	20.60	20.60	-1	332	-0.29%
2021/03/24	0	20.50	0	0.00	20.35	0	339	0.00%
2021/03/23	0	20.40	0	0.00	20.30	0	341	0.00%
2021/03/22	0.1	20.60	0	0.00	20.65	0.1	342	0.03%
2021/03/19	1	20.80	0	0.00	20.80	1	347	0.29%
2021/03/18	0	21.00	0	0.00	21.00	0	359	0.01%
2021/03/17	0.1	20.97	0	0.00	21.00	0.1	369	0.02%
2021/03/12	0	21.60	0	0.00	21.75	0	391	0.00%
2021/03/10	0	0.00	1	21.70	21.75	-1	399	-0.25%
2021/03/08	0	21.33	0	0.00	21.45	0	405	0.00%
2021/03/05	0.1	21.95	0	0.00	21.70	0.1	408	0.01%
2021/03/04	0	22.00	5	22.00	22.00	-5	412	-1.21%
2021/03/02	0	21.00	0	0.00	21.25	0	409	0.00%
2021/02/24	0	0.00	2	21.15	21.30	-2	422	-0.47%
2021/02/19	0	20.30	0	0.00	20.70	0	426	0.00%
2021/02/05	0.1	20.00	0	0.00	20.00	0.1	454	0.01%
2021/01/29	0	0.00	8	19.45	19.90	-8	490	-1.63%
2021/01/25	0	19.00	0	0.00	19.05	0	496	0.00%
2021/01/21	2	19.30	0	0.00	19.35	2	520	0.38%
2021/01/20	2	19.43	0	0.00	19.20	2	527	0.38%
2021/01/15	7	20.02	0	0.00	20.05	7	547	1.28%
2021/01/13	1	20.40	2	20.60	20.20	-1	598	-0.17%
2021/01/11	6	20.24	0	0.00	21.00	6	625	0.96%
2021/01/08	0	20.70	0	0.00	20.95	0	617	0.00%
2021/01/06	2.1	21.05	0	0.00	21.05	2.1	614	0.33%
2021/01/05	3	21.45	0	0.00	21.50	3	616	0.49%
2020/12/30	0	21.90	0	0.00	21.95	0	636	0.00%
2020/12/22	1	22.35	0	0.00	21.95	1	686	0.15%
2020/12/17	2	21.60	0	0.00	21.75	2	665	0.30%
2020/12/15	2	21.60	0	0.00	21.55	2	669	0.30%
2020/12/11	2	21.25	0	21.60	21.35	2	673	0.30%
2020/12/10	2	21.85	0	0.00	21.95	2	669	0.30%
2020/12/08	5	20.60	3	20.60	20.60	2	668	0.30%
2020/12/04	0	0.00	1	21.15	21.25	-1	704	-0.14%
2020/12/01	0	0.00	0.1	21.30	21.30	-0.1	743	-0.02%
2020/11/30	0.1	21.50	0	0.00	21.60	0.1	747	0.01%
2020/11/27	2.1	21.39	0	0.00	21.35	2.1	742	0.28%
2020/11/25	0	0.00	0.1	21.45	21.45	-0.1	731	-0.01%
2020/11/23	0.1	21.55	0	0.00	21.65	0.1	725	0.01%
2020/11/20	0	21.95	0	0.00	22.10	0	718	0.00%
2020/11/19	1	22.25	0	0.00	22.20	1	717	0.14%
2020/11/18	3	22.27	0	0.00	22.25	3	715	0.42%
2020/11/17	2	22.43	0	0.00	22.35	2	710	0.28%
2020/11/16	0	0.00	3	22.70	22.75	-3	711	-0.42%
2020/11/13	0	22.15	7	22.17	22.30	-7	703	-0.99%
2020/11/12	1	21.65	0	0.00	21.65	1	696	0.14%
2020/11/10	0	22.10	1	22.25	22.25	-1	682	-0.15%
2020/11/04	0	22.00	0	0.00	22.15	0	678	0.00%
2020/11/02	0	21.90	0	0.00	22.00	0	678	0.00%
2020/10/30	3	22.00	0	0.00	22.00	3	674	0.44%
2020/10/29	6	22.04	0	0.00	22.20	6	667	0.90%
2020/10/28	3	22.75	5	22.65	22.70	-2	653	-0.31%
2020/10/27	1	22.50	0	0.00	22.70	1	645	0.15%
2020/10/26	5	22.50	10	22.10	22.60	-5	640	-0.78%
2020/10/23	11	22.41	0	0.00	22.50	11	636	1.73%
2020/10/22	0	0.00	1	21.55	21.60	-1	635	-0.16%
2020/10/21	5	21.19	0	0.00	21.70	5	631	0.79%
2020/10/20	1	20.05	0	0.00	20.20	1	597	0.17%
2020/10/19	1	19.70	0	0.00	19.90	1	580	0.17%
2020/10/16	0	18.90	0	0.00	19.00	0	575	0.00%
2020/10/06	0	0.00	11	19.75	19.80	-11	644	-1.71%
2020/09/30	11	19.00	0	0.00	19.10	11	686	1.60%
2020/09/18	0.1	18.10	0	0.00	18.20	0.1	677	0.01%
2020/09/10	0	17.90	10	18.05	18.00	-10	672	-1.49%
2020/09/09	0	0.00	1	18.30	18.50	-1	657	-0.15%
2020/09/08	10	17.30	1	17.55	17.40	9	637	1.41%
2020/09/07	0	0.00	1	17.15	17.30	-1	640	-0.16%
2020/08/05	0	16.20	0	0.00	16.30	0	1,018	0.00%
2020/07/29	0	0.00	1	16.30	16.80	-1	1,008	-0.10%
2020/07/28	1	16.50	0	0.00	15.95	1	1,005	0.10%
2020/07/27	0	0.00	2	16.65	16.80	-2	995	-0.20%
2020/07/24	3	16.88	0	0.00	16.80	3	990	0.30%
2020/07/23	2	16.95	3	16.98	17.00	-1	984	-0.10%
2020/07/20	2	16.95	0	0.00	16.90	2	963	0.21%
2020/07/17	1	16.75	2	16.70	16.90	-1	955	-0.10%
2020/07/15	0	0.00	2	17.00	17.10	-2	920	-0.22%
2020/07/13	0	0.00	7	17.09	17.20	-7	898	-0.78%
2020/07/10	6	16.89	0	0.00	16.85	6	875	0.69%
2020/07/09	1	16.95	9	15.69	16.80	-8	845	-0.95%
2020/07/06	0	0.00	2	15.35	15.40	-2	791	-0.25%
2020/06/24	1	15.55	1	15.55	15.60	0	738	0.00%
2020/06/22	8	15.35	0	0.00	15.50	8	727	1.10%
2020/06/18	1	15.55	0	0.00	15.60	1	709	0.14%
2020/06/12	1	15.30	2	15.23	15.20	-1	692	-0.14%
2020/06/11	0	0.00	6	15.75	15.75	-6	678	-0.88%
2020/06/10	6	16.09	8	16.08	16.30	-2	652	-0.31%
2020/06/09	12	17.59	1	17.50	17.35	11	616	1.79%
2020/06/08	2	16.60	1	16.50	16.90	1	525	0.19%
2020/06/05	5	15.40	0	0.00	15.40	5	455	1.10%
2020/06/04	2	15.20	0	0.00	15.30	2	454	0.44%
2020/05/27	0	0.00	2	15.80	15.65	-2	410	-0.49%
2020/05/26	3	16.17	0	0.00	16.30	3	386	0.78%
2020/04/30	0	0.00	4	10.90	11.00	-4	253	-1.58%
2020/04/21	0	0.00	10	10.03	9.94	-10	255	-3.92%
2020/04/16	11	10.15	0	0.00	10.30	11	256	4.29%
2020/04/15	1	10.40	0	0.00	10.40	1	248	0.40%
2020/04/10	0	10.40	0	0.00	10.40	0	243	0.00%
2020/04/09	0	0.00	1	10.45	10.45	-1	245	-0.41%
2020/04/08	0	10.40	0	0.00	10.40	0	246	0.00%
2020/04/07	3	10.30	0	0.00	10.40	3	248	1.21%
2020/03/25	0	0.00	2	10.45	10.30	-2	266	-0.75%
2020/02/13	0	13.50	7	13.57	13.55	-7	299	-2.34%
2020/02/12	0	0.00	11	13.18	13.25	-11	313	-3.51%
2020/02/11	2	12.70	0	0.00	12.90	2	342	0.58%
2020/02/10	2	12.50	0	0.00	12.90	2	356	0.56%
2020/02/05	0	0.00	2	13.50	13.40	-2	420	-0.48%
2020/02/04	4	13.10	0	0.00	13.25	4	457	0.88%
2020/01/31	0	0.00	4	14.15	14.15	-4	555	-0.72%
2020/01/15	0	0.00	4	15.44	15.45	-4	610	-0.66%
2020/01/10	0	0.00	2	15.60	15.60	-2	644	-0.31%
2020/01/09	2	15.40	0	0.00	15.40	2	644	0.31%
2020/01/08	0	15.35	0	0.00	15.35	0	648	0.00%
2020/01/07	0	0.00	1	15.40	15.45	-1	670	-0.15%
2020/01/06	0	0.00	1	15.40	15.40	-1	682	-0.15%
2020/01/03	0	0.00	5	15.50	15.50	-5	719	-0.70%
2019/12/31	0	0.00	2	15.50	15.50	-2	777	-0.26%
2019/12/30	0	0.00	2	15.40	15.40	-2	804	-0.25%
2019/12/26	16	15.31	0	0.00	15.40	16	825	1.94%
2019/12/25	5	15.30	0	0.00	15.50	5	839	0.60%
2019/12/24	7	15.20	0	0.00	15.55	7	866	0.81%
2019/12/23	0	0.00	3	15.70	15.70	-3	885	-0.34%
2019/12/18	0	0.00	3	15.50	15.55	-3	933	-0.32%
2019/12/17	0	0.00	8	15.52	15.55	-8	957	-0.84%
2019/12/16	0	0.00	11	15.34	15.35	-11	988	-1.11%
2019/12/12	0.5	15.05	6	15.15	15.15	-5.6	1,009	-0.55%
2019/12/11	0	0.00	7	14.99	15.05	-7	1,021	-0.69%
2019/12/09	0	0.00	7	15.20	15.00	-7	1,036	-0.68%
2019/12/06	0	0.00	5	15.20	15.10	-5	1,040	-0.48%
2019/12/05	0	0.00	3	15.10	15.15	-3	1,041	-0.29%
2019/12/03	0	0.00	2	15.05	15.10	-2	1,053	-0.19%
2019/11/28	6	15.00	0	0.00	15.05	6	1,078	0.56%
2019/11/27	0	0.00	2	15.35	15.25	-2	1,085	-0.18%
2019/11/21	0	0.00	2	14.65	14.70	-2	1,118	-0.18%
2019/11/18	10	15.12	0	0.00	15.15	10	1,125	0.89%
2019/11/15	16	15.35	0	0.00	15.50	16	1,123	1.42%
2019/11/14	4	15.60	0	0.00	15.80	4	1,123	0.36%
2019/10/30	9	8.74	5	8.97	8.90	4	1,107	0.36%
2019/10/25	0	0.00	4	9.04	9.02	-4	1,043	-0.38%
2019/10/24	12	8.91	1	9.05	8.96	11	1,014	1.08%
2019/10/23	0	0.00	3	8.93	8.95	-3	997	-0.30%
2019/10/22	2	8.81	0	0.00	8.78	2	966	0.21%
2019/10/21	0	0.00	20	8.38	9.02	-20	910	-2.20%
2019/10/14	0	0.00	2	7.69	8.00	-2	832	-0.24%
2019/10/08	12	7.61	0	0.00	7.60	12	827	1.45%
2019/10/03	3	7.89	0	0.00	7.92	3	808	0.37%
2019/10/02	9.5	7.86	0	0.00	7.91	9.5	810	1.17%
2019/10/01	11	8.13	2	8.08	8.03	9	794	1.13%
2019/09/27	16	8.45	1	8.39	8.18	15	791	1.90%
2019/09/26	0	0.00	13	8.35	8.47	-13	766	-1.70%
2019/09/25	12	8.16	0	0.00	8.19	12	743	1.61%
2019/09/24	0	0.00	9	8.11	8.15	-9	747	-1.20%
2019/09/23	0	0.00	12	7.85	7.88	-12	736	-1.63%
2019/09/20	0	0.00	10	7.85	7.83	-10	736	-1.36%
2019/09/19	19	7.69	0	0.00	7.71	19	734	2.59%
2019/09/18	12	7.76	0	0.00	7.76	12	728	1.65%
2019/09/17	3	7.98	32	7.83	7.85	-29	707	-4.10%
2019/09/16	3	7.70	32	7.67	7.73	-29	693	-4.18%
2019/09/11	13	7.46	8	7.56	7.50	5	670	0.75%
2019/09/10	3	7.54	3	7.54	7.50	0	655	0.00%
2019/09/09	7	7.43	21	7.43	7.47	-14	629	-2.23%
2019/09/06	0	0.00	94	7.26	7.30	-94	598	-15.71%
2019/09/05	5	7.26	0	0.00	7.21	5	586	0.85%
2019/09/04	0	0.00	8	7.23	7.22	-8	581	-1.38%
2019/09/03	0	0.00	17	7.18	7.17	-17	580	-2.93%
2019/08/30	16	7.06	0	0.00	7.09	16	577	2.77%
2019/08/28	0	0.00	10	7.10	7.11	-10	577	-1.73%
2019/08/23	23	7.04	0	0.00	7.06	23	582	3.95%
2019/08/22	0	0.00	4	7.11	7.11	-4	573	-0.70%
2019/08/21	0	0.00	7	7.17	7.12	-7	575	-1.22%
2019/08/20	0	7.10	2	7.14	7.12	-2	574	-0.35%
2019/08/19	0	0.00	4	7.07	7.12	-4	567	-0.70%
2019/08/14	0	0.00	7	7.20	7.20	-7	559	-1.25%
2019/08/13	0	0.00	3	7.11	7.11	-3	579	-0.52%
2019/08/12	0	0.00	11	7.11	7.09	-11	597	-1.84%
2019/08/06	0	0.00	5	6.87	6.90	-5	843	-0.59%
2019/08/05	0	0.00	22	6.89	6.86	-22	955	-2.30%
2019/08/02	0	0.00	15	6.88	6.86	-15	995	-1.51%
2019/08/01	0	0.00	12	6.95	6.94	-12	1,008	-1.19%
2019/07/30	0	0.00	6	7.07	7.02	-6	1,105	-0.54%
2019/07/29	3	7.03	4	7.08	7.02	-1	1,115	-0.09%
2019/07/26	89	7.09	0	0.00	7.07	89	1,120	7.94%
2019/07/25	10	7.08	0	0.00	7.08	10	1,132	0.88%
2019/07/24	0	0.00	11	7.09	7.08	-11	1,133	-0.97%
2019/07/22	0	0.00	7	7.21	7.15	-7	1,139	-0.61%
2019/07/19	0	0.00	6	7.19	7.17	-6	1,145	-0.52%
2019/07/18	2	7.15	17	7.19	7.14	-15	1,173	-1.28%
2019/07/17	0	0.00	13	7.17	7.14	-13	1,168	-1.11%
2019/07/16	16	7.16	0	0.00	7.14	16	1,163	1.38%
2019/07/15	0	0.00	20	7.24	7.24	-20	1,157	-1.73%
2019/07/11	65	7.09	0	0.00	7.07	65	1,144	5.68%
2019/07/09	22	7.14	1	7.20	7.18	21	1,139	1.84%
2019/07/08	7	7.18	0	0.00	7.18	7	1,139	0.61%
2019/06/28	0	0.00	6	7.08	7.20	-6	1,104	-0.54%
2019/06/24	8	7.00	0	0.00	6.98	8	1,072	0.75%
2019/06/21	23	7.02	0	0.00	7.03	23	1,065	2.16%
2019/06/20	6	6.86	0	0.00	6.90	6	1,057	0.57%
2019/06/19	1	6.82	0	0.00	6.86	1	1,059	0.09%
2019/06/11	13	6.72	0	0.00	6.72	13	1,100	1.18%
2019/06/10	15	6.82	0	0.00	6.81	15	1,093	1.37%
2019/06/04	8	6.95	0	0.00	6.94	8	1,080	0.74%
2019/05/31	24	7.02	0	0.00	7.04	24	1,066	2.25%
2019/05/30	20	7.06	0	0.00	7.08	20	1,060	1.89%
2019/05/22	6	6.99	0	0.00	6.99	6	1,032	0.58%
2019/05/20	24	7.20	3	6.96	6.96	21	1,016	2.07%
2019/05/17	8	7.37	0	0.00	7.36	8	985	0.81%
2019/05/16	3	7.50	2	7.52	7.45	1	962	0.10%
2019/05/14	4	8.12	0	0.00	7.97	4	877	0.46%
2019/05/13	0	0.00	15	7.31	7.63	-15	704	-2.13%
2019/05/10	15	6.71	0	0.00	6.94	15	592	2.53%
2019/04/03	0	0.00	2	6.61	6.55	-2	322	-0.62%
2019/03/26	0	0.00	3	6.40	6.39	-3	316	-0.95%
2019/03/25	0	6.38	0	0.00	6.35	0	317	0.00%
2019/03/21	0	6.42	0	0.00	6.43	0	320	0.00%
2019/02/13	0	6.21	0	0.00	6.24	0	771	0.00%
2018/12/03	0	0.00	1	7.55	7.54	-1	602	-0.17%
2018/11/30	0	0.00	40	7.30	7.30	-40	530	-7.53%
2018/11/29	10	6.99	0	0.00	6.80	10	451	2.21%
2018/11/28	30	7.09	1	7.14	7.18	29	400	7.24%
2018/11/27	0	0.00	4	6.56	6.78	-4	290	-1.38%
2018/11/26	0	0.00	2	6.17	6.17	-2	227	-0.88%
2018/11/13	0	0.00	0	5.74	5.69	0	211	0.00%
2018/10/22	2	5.60	0	0.00	5.66	2	236	0.85%
2018/10/16	3	5.50	0	0.00	5.62	3	242	1.24%
2018/10/12	2	5.57	0	0.00	5.76	2	233	0.86%
2018/07/26	0	0.00	0	6.33	6.38	0	238	0.00%
2018/07/24	0	0.00	1	6.35	6.35	-1	237	-0.42%
2018/06/06	0	0.00	1	6.70	6.70	-1	387	-0.26%
2018/05/08	1	6.82	0	0.00	6.79	1	408	0.24%
2018/05/02	1	6.73	0	0.00	6.75	1	409	0.24%
2018/04/12	1	6.60	0	0.00	6.80	1	427	0.24%
2018/03/14	0	0.00	1	7.62	7.62	-1	340	-0.29%
2018/02/07	1	7.51	0	0.00	7.50	1	332	0.30%