六福 (2705)-國泰-館前券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
21.70
漲跌
▲0.70
漲幅
+3.33%
成交量
7,469張
產業
上市觀光類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	21.25	12	20.86	21.70	-9	1,036	-0.87%
2024/04/30	6	21.09	32	21.11	21.00	-26	920	-2.82%
2024/04/29	12	20.72	3.3	20.54	21.30	8.7	795	1.09%
2024/04/26	1	19.90	0.2	19.28	19.90	0.8	661	0.12%
2024/04/25	11	19.50	14.1	19.09	19.00	-3.1	591	-0.52%
2024/04/24	0.2	18.48	2	18.80	19.00	-1.8	546	-0.33%
2024/04/23	0.1	18.60	2	18.55	18.65	-1.9	515	-0.38%
2024/04/22	0	18.60	0	0.00	18.40	0	524	0.00%
2024/04/19	2.1	18.88	1	18.50	18.25	1.1	529	0.20%
2024/04/18	0.4	18.37	0.1	18.55	18.50	0.3	519	0.06%
2024/04/17	0	0.00	1	17.85	17.90	-1	518	-0.19%
2024/04/16	0.1	17.77	0	0.00	17.60	0.1	527	0.03%
2024/04/15	0	0.00	0.8	18.15	18.05	-0.8	527	-0.15%
2024/04/12	0.2	18.30	0	0.00	18.10	0.2	535	0.03%
2024/04/11	0.1	18.48	3	18.48	18.25	-2.9	537	-0.54%
2024/04/10	2	17.90	0.3	17.91	17.90	1.7	519	0.33%
2024/04/08	0.7	17.84	8.2	17.73	17.75	-7.5	536	-1.40%
2024/04/03	1.1	18.10	2	18.10	18.10	-0.9	579	-0.16%
2024/04/02	0	18.48	0.1	18.55	18.35	0	571	-0.01%
2024/04/01	0.6	18.56	0.5	18.54	18.50	0	568	0.00%
2024/03/29	0.2	18.16	0	0.00	18.25	0.2	566	0.04%
2024/03/28	0	0.00	0.2	18.05	18.05	-0.2	558	-0.03%
2024/03/27	0	0.00	1	18.00	18.00	-1	552	-0.18%
2024/03/26	3.2	17.77	1	17.85	17.65	2.1	542	0.39%
2024/03/25	0.3	17.55	0	17.71	17.55	0.3	540	0.05%
2024/03/22	0.3	17.08	1	17.05	17.10	-0.7	531	-0.14%
2024/03/21	0.2	17.15	6	17.20	17.20	-5.8	531	-1.10%
2024/03/20	0.2	17.08	0	0.00	17.00	0.2	532	0.04%
2024/03/19	0.2	17.15	0	0.00	17.10	0.2	534	0.04%
2024/03/18	0	17.00	0	0.00	16.95	0	535	0.00%
2024/03/15	0.5	17.02	0	0.00	17.10	0.5	542	0.09%
2024/03/14	0	16.95	0	0.00	17.00	0	541	0.01%
2024/03/13	0.2	16.96	0	17.00	16.80	0.2	542	0.04%
2024/03/12	0	17.05	20	16.96	16.85	-20	544	-3.67%
2024/03/11	0.7	16.78	0	0.00	16.80	0.7	545	0.14%
2024/03/08	0.5	16.55	0.2	16.60	16.35	0.3	547	0.05%
2024/03/07	3.6	16.57	2.6	16.66	16.60	1	551	0.18%
2024/03/06	23.2	16.65	1.3	16.77	16.65	21.9	550	3.98%
2024/03/05	2.4	16.74	0.9	16.80	16.70	1.5	550	0.27%
2024/03/04	1.6	16.80	0	0.00	16.75	1.6	557	0.28%
2024/03/01	2.6	16.86	0	0.00	16.80	2.6	560	0.45%
2024/02/29	0.2	17.00	0	0.00	16.95	0.2	571	0.04%
2024/02/27	3.6	16.90	0	0.00	16.80	3.6	605	0.60%
2024/02/26	0.4	17.05	0	0.00	16.95	0.4	646	0.06%
2024/02/23	0.4	16.98	0	0.00	16.85	0.4	708	0.05%
2024/02/22	2.3	16.92	0	0.00	16.90	2.3	728	0.32%
2024/02/21	0.5	17.19	0.2	17.15	17.00	0.3	802	0.04%
2024/02/20	1.9	17.11	0	0.00	17.10	1.9	1,068	0.18%
2024/02/19	0.2	17.38	0	0.00	17.20	0.2	1,129	0.01%
2024/02/16	1.3	17.23	0	0.00	17.15	1.3	1,133	0.12%
2024/02/15	0.2	17.41	2	17.15	17.25	-1.8	1,136	-0.16%
2024/02/05	0.3	17.85	0	17.80	17.60	0.3	1,127	0.03%
2024/02/02	0	17.90	0.1	17.90	17.65	-0.1	1,128	-0.01%
2024/02/01	0.2	17.90	0.2	17.85	17.65	0	1,130	0.00%
2024/01/31	0.5	17.83	1	17.65	17.70	-0.5	1,133	-0.05%
2024/01/30	0	0.00	1.1	17.81	17.75	-1.1	1,184	-0.09%
2024/01/29	2	17.95	3.1	17.96	17.95	-1.1	1,209	-0.09%
2024/01/26	0	17.80	0	0.00	17.60	0	1,201	0.00%
2024/01/25	1.2	17.53	0	0.00	17.55	1.2	1,206	0.10%
2024/01/24	1	17.60	20	17.45	17.65	-19	1,228	-1.55%
2024/01/23	0.3	17.46	0	0.00	17.40	0.3	1,225	0.02%
2024/01/22	0.1	17.20	0	0.00	17.20	0.1	1,227	0.00%
2024/01/18	1.1	17.21	0	0.00	17.15	1.1	1,229	0.09%
2024/01/17	20.1	17.10	1	17.10	17.10	19.1	1,232	1.55%
2024/01/16	1.3	17.28	0	0.00	17.20	1.3	1,225	0.11%
2024/01/15	3.8	17.75	9.1	17.76	17.75	-5.3	1,214	-0.44%
2024/01/12	0.1	18.15	6	18.14	18.20	-6	1,196	-0.50%
2024/01/11	0.1	18.00	5	17.90	17.95	-4.9	1,193	-0.41%
2024/01/10	0.1	17.75	0	0.00	17.70	0.1	1,197	0.01%
2024/01/09	0.2	18.30	0.3	18.01	18.05	0	1,199	0.00%
2024/01/08	0.4	18.33	1	18.45	18.25	-0.6	1,197	-0.05%
2024/01/05	0.1	18.32	5.1	18.12	18.10	-5	1,193	-0.42%
2024/01/04	6	17.76	0	0.00	17.75	6	1,186	0.51%
2024/01/03	1.1	17.97	0.1	18.15	17.95	1	1,184	0.08%
2024/01/02	3.1	18.12	2	18.10	18.15	1.1	1,175	0.09%
2023/12/29	30	18.48	22	18.33	18.25	8	1,170	0.68%
2023/12/28	0.1	18.20	0	0.00	18.10	0.1	1,122	0.01%
2023/12/27	0	18.13	0	0.00	18.10	0	1,132	0.00%
2023/12/25	0	18.05	0	0.00	17.95	0	1,129	0.00%
2023/12/22	1.3	17.89	1	17.95	17.95	0.3	1,128	0.03%
2023/12/21	0.1	18.00	0	0.00	17.85	0.1	1,131	0.01%
2023/12/20	0.6	18.15	0	0.00	18.05	0.6	1,136	0.05%
2023/12/19	1.1	17.52	2	17.60	17.45	-0.9	1,124	-0.08%
2023/12/18	0.2	17.84	0	0.00	17.60	0.2	1,126	0.01%
2023/12/15	1.6	17.81	0.1	17.90	17.70	1.5	1,127	0.13%
2023/12/13	0	17.60	0	0.00	17.60	0	1,125	0.00%
2023/12/12	6.7	17.66	40	17.55	17.65	-33.3	1,132	-2.94%
2023/12/11	1.3	17.67	0	0.00	17.75	1.3	1,129	0.11%
2023/12/06	2	18.05	2	18.10	18.00	0	1,156	0.00%
2023/12/05	0.2	18.20	0.1	18.05	17.90	0.1	1,150	0.01%
2023/12/04	1.6	17.97	1	18.05	18.05	0.6	1,155	0.05%
2023/12/01	0.3	17.80	1	17.75	17.80	-0.7	1,150	-0.06%
2023/11/30	0	0.00	1.1	17.80	17.85	-1.1	1,149	-0.09%
2023/11/29	1.3	17.65	0	0.00	17.60	1.3	1,151	0.11%
2023/11/28	0	0.00	1	17.75	17.75	-1	1,152	-0.09%
2023/11/27	0.1	17.71	0	0.00	17.60	0.1	1,152	0.01%
2023/11/24	7.2	18.04	0	0.00	17.90	7.2	1,146	0.63%
2023/11/22	11.5	18.70	15	18.64	18.50	-3.5	1,118	-0.31%
2023/11/21	0	18.50	0	0.00	18.35	0	1,176	0.00%
2023/11/20	11.5	18.48	1	18.85	18.25	10.5	1,162	0.90%
2023/11/17	36	19.19	53.4	19.33	19.65	-17.4	1,100	-1.59%
2023/11/16	10	17.81	12	17.99	18.25	-2	849	-0.24%
2023/11/15	0.1	17.15	0.3	17.30	17.40	-0.2	790	-0.03%
2023/11/14	1.1	17.17	0	0.00	17.10	1.1	800	0.14%
2023/11/10	2	17.38	2	17.43	17.35	0	822	0.00%
2023/11/09	1.2	17.25	1	17.30	17.20	0.2	834	0.03%
2023/11/08	21	17.37	0	0.00	17.30	21	862	2.44%
2023/11/07	5	17.65	1	17.50	17.50	4	877	0.46%
2023/11/06	0.1	17.46	4	17.57	17.50	-3.9	858	-0.45%
2023/11/03	0	17.20	0	0.00	17.20	0	847	0.00%
2023/11/02	2	17.20	2	16.90	17.25	0	862	0.00%
2023/11/01	5	17.07	3.3	17.09	17.15	1.7	875	0.20%
2023/10/30	0.3	16.85	0	0.00	16.80	0.3	882	0.03%
2023/10/27	1.2	16.77	1	16.85	16.75	0.2	890	0.03%
2023/10/26	0	16.90	0	0.00	16.70	0	919	0.00%
2023/10/25	1.1	16.70	0	0.00	16.80	1.1	955	0.12%
2023/10/23	0.1	16.69	3	16.58	16.45	-2.9	1,006	-0.29%
2023/10/20	0	16.35	0	0.00	16.35	0	1,035	0.00%
2023/10/19	1	16.40	5	16.35	16.40	-4	1,068	-0.37%
2023/10/18	0.6	16.56	0	0.00	16.30	0.6	1,148	0.05%
2023/10/17	1.3	16.82	0.6	16.90	16.65	0.8	1,227	0.06%
2023/10/16	0.1	16.85	0	0.00	16.85	0.1	1,253	0.00%
2023/10/13	0.2	17.23	0	0.00	17.10	0.2	1,325	0.01%
2023/10/11	1	16.95	0	0.00	16.90	1	1,433	0.07%
2023/10/06	0.1	17.30	0	0.00	17.10	0.1	1,472	0.00%
2023/10/05	0	17.15	0	0.00	17.20	0	1,541	0.00%
2023/10/04	0.1	17.25	0	0.00	17.00	0.1	1,610	0.01%
2023/10/03	0.1	17.25	0	0.00	17.15	0.1	1,657	0.00%
2023/10/02	0	16.70	1	17.15	17.15	-1	1,689	-0.06%
2023/09/28	1	17.20	0	0.00	17.15	1	1,743	0.06%
2023/09/27	0.1	17.20	0	0.00	17.05	0.1	1,818	0.00%
2023/09/21	0	0.00	5	16.85	16.85	-5	2,049	-0.24%
2023/09/20	0	17.25	0	0.00	17.00	0	2,180	0.00%
2023/09/19	1	17.10	1	17.15	17.10	0	2,351	0.00%
2023/09/18	0	0.00	1	17.20	17.25	-1	2,639	-0.04%
2023/09/15	0	17.20	0	0.00	17.10	0	3,743	0.00%
2023/09/14	0.1	17.45	0	17.55	17.30	0	4,328	0.00%
2023/09/13	0	0.00	4	17.35	17.45	-4	4,649	-0.09%
2023/09/12	1	16.95	0	0.00	16.90	1	4,771	0.02%
2023/09/11	0.1	17.11	0	0.00	16.95	0.1	4,910	0.00%
2023/09/06	1.1	17.21	0	0.00	17.20	1.1	6,149	0.02%
2023/09/05	5.4	17.41	0	0.00	17.35	5.4	6,472	0.08%
2023/09/01	1	17.50	1	17.70	17.45	0	6,965	0.00%
2023/08/30	16.1	17.60	0	0.00	17.55	16.1	7,057	0.23%
2023/08/29	0.1	17.45	0	0.00	17.75	0.1	7,100	0.00%
2023/08/28	2	17.33	0	0.00	17.65	2	7,188	0.03%
2023/08/25	4	17.71	2	17.93	17.85	2	7,299	0.03%
2023/08/24	14.2	16.95	0	0.00	16.95	14.2	7,204	0.20%
2023/08/23	6	17.27	4	17.15	17.00	2	7,220	0.03%
2023/08/22	1	17.05	0	0.00	17.00	1	7,299	0.01%
2023/08/21	8	17.36	0	0.00	17.10	8	7,449	0.11%
2023/08/18	4.4	17.31	0	0.00	17.20	4.4	7,871	0.06%
2023/08/17	5	17.70	1	17.70	17.70	4	8,086	0.05%
2023/08/16	1.1	17.66	0	0.00	17.60	1.1	8,084	0.01%
2023/08/15	3	17.97	0.2	18.01	17.90	2.8	8,112	0.03%
2023/08/14	1	18.01	21	18.29	18.00	-20	8,105	-0.25%
2023/08/11	5	18.62	43	18.69	18.60	-38	8,106	-0.47%
2023/08/10	21	18.80	2	18.73	18.75	19	8,098	0.23%
2023/08/09	1	19.15	0	0.00	19.15	1	8,082	0.01%
2023/08/08	6	19.65	1	19.55	19.30	5	8,080	0.06%
2023/08/07	16	19.45	0	0.00	19.40	16	8,066	0.20%
2023/08/04	4	19.53	2	19.70	19.55	2	8,049	0.02%
2023/08/02	1	19.55	1	19.60	19.55	0	8,049	0.00%
2023/08/01	4	19.88	0	0.00	19.80	4	8,031	0.05%
2023/07/31	7	19.76	1	20.10	19.75	6	8,027	0.08%
2023/07/28	15	20.03	60	19.90	19.95	-45	8,001	-0.56%
2023/07/27	20	20.05	6	20.02	20.00	14	7,969	0.18%
2023/07/26	16	19.97	3	20.08	19.75	13	7,963	0.16%
2023/07/25	22	20.24	20.1	19.95	19.95	1.9	7,938	0.02%
2023/07/24	10	20.12	9.2	20.27	20.10	0.8	7,909	0.01%
2023/07/21	15	21.31	23.3	21.36	20.80	-8.3	7,902	-0.11%
2023/07/20	27	21.15	26.1	21.47	21.50	0.9	7,836	0.01%
2023/07/19	33	20.38	0	0.00	20.30	33	7,772	0.42%
2023/07/18	15	20.77	2.5	20.92	20.70	12.5	7,794	0.16%
2023/07/17	21.5	21.33	15	21.42	21.35	6.5	7,734	0.08%
2023/07/14	4.1	22.14	0	22.30	21.80	4	7,704	0.05%
2023/07/13	3	22.42	55	22.15	22.05	-52	7,657	-0.68%
2023/07/12	11.1	22.71	271.1	22.64	22.45	-260.1	7,635	-3.41%	大賣/鉅額交易
2023/07/11	72	23.30	1	23.30	23.25	71	7,612	0.93%
2023/07/10	18	22.84	6	22.91	22.80	12	7,548	0.16%
2023/07/07	50	23.45	0	23.70	23.35	50	7,505	0.67%
2023/07/06	15.1	23.63	1	23.65	23.45	14.1	7,463	0.19%
2023/07/05	26	24.29	2	24.62	24.30	24	7,403	0.32%
2023/07/04	16.1	23.89	12	23.90	23.85	4.1	7,325	0.06%
2023/07/03	1.1	24.95	2	24.65	24.35	-0.9	7,251	-0.01%
2023/06/30	9	24.59	7	24.58	24.50	2	7,190	0.03%
2023/06/29	2	24.63	8	24.73	24.65	-6	7,160	-0.08%
2023/06/28	30	25.78	25	25.85	25.00	5	7,107	0.07%
2023/06/27	44.2	25.68	33	25.11	25.05	11.2	6,975	0.16%
2023/06/26	91	26.27	57.2	26.38	26.40	33.9	6,804	0.50%
2023/06/21	331.2	26.82	261	26.61	26.55	70.2	6,514	1.08%	大買/大賣/
2023/06/20	142	24.87	174.3	25.52	26.15	-32.3	5,409	-0.60%	大買/大賣/
2023/06/19	70	23.87	66	24.01	23.80	4	4,817	0.08%
2023/06/16	142.3	23.65	157.1	23.25	23.05	-14.8	4,495	-0.33%	大買/大賣/
2023/06/15	22.1	22.94	13	22.94	23.10	9.1	4,366	0.21%
2023/06/14	181	23.91	47	23.36	23.60	134	4,225	3.17%	大買/鉅額交易
2023/06/13	28	22.56	8	22.89	23.30	20	3,748	0.53%
2023/06/12	27.9	23.19	55.6	23.59	22.80	-27.7	3,384	-0.82%
2023/06/09	68	24.58	63.1	24.75	25.00	4.9	2,984	0.16%
2023/06/08	42	21.55	53	21.91	22.75	-11	2,666	-0.41%
2023/06/07	24	20.76	24	20.50	20.70	0	2,340	0.00%
2023/06/06	6	20.06	25	20.12	20.10	-19	2,195	-0.87%
2023/06/05	3	19.80	6	19.80	19.70	-3	2,125	-0.14%
2023/06/02	13	19.91	15	19.86	19.90	-2	2,115	-0.09%
2023/06/01	12	19.97	14.8	19.97	19.85	-2.8	2,076	-0.13%
2023/05/31	21	19.25	29	19.31	19.55	-8	1,992	-0.40%
2023/05/30	3.3	18.64	0	0.00	18.45	3.3	1,887	0.17%
2023/05/29	3	18.63	15	18.58	18.50	-12	1,880	-0.64%
2023/05/26	30.3	18.67	12.1	18.96	18.50	18.2	1,906	0.95%
2023/05/25	29.4	19.98	54	20.24	19.55	-24.6	2,045	-1.20%
2023/05/24	127.1	21.08	117.6	21.11	21.25	9.5	2,058	0.46%	大買/大賣/
2023/05/23	36	19.94	18	20.08	20.10	18	1,653	1.09%
2023/05/22	2	18.65	0	0.00	18.70	2	1,541	0.13%
2023/05/19	0	0.00	3	19.15	18.50	-3	1,662	-0.18%
2023/05/18	1	18.70	30	18.72	18.60	-29	1,632	-1.78%
2023/05/17	1	19.05	1	19.00	19.00	0	1,640	0.00%
2023/05/16	0	0.00	2.7	18.79	18.70	-2.7	1,611	-0.17%
2023/05/12	40	18.20	2	18.55	18.45	38	1,581	2.40%
2023/05/11	1	18.40	0	0.00	18.25	1	1,567	0.06%
2023/05/10	1	18.30	0	0.00	18.30	1	1,560	0.06%
2023/05/09	3	18.53	0.1	18.55	18.40	2.9	1,557	0.19%
2023/05/05	1	18.55	0	0.00	18.45	1	1,546	0.06%
2023/05/04	7	18.45	0	0.00	18.45	7	1,538	0.46%
2023/05/03	0	0.00	3	18.52	18.50	-3	1,535	-0.20%
2023/05/02	0	0.00	3	18.50	18.60	-3	1,529	-0.20%
2023/04/28	1	18.15	24	18.14	18.30	-23	1,519	-1.51%
2023/04/27	1	18.20	0	0.00	18.30	1	1,509	0.07%
2023/04/26	6	18.30	1	18.20	18.40	5	1,503	0.33%
2023/04/25	0	18.00	20	18.25	18.00	-20	1,473	-1.36%
2023/04/24	6	18.48	1	18.70	18.40	5	1,455	0.34%
2023/04/21	16	18.52	22	18.38	18.35	-6	1,425	-0.42%
2023/04/20	26	17.80	0	0.00	17.90	26	1,364	1.91%
2023/04/19	3	18.21	4.2	18.28	18.10	-1.2	1,348	-0.09%
2023/04/18	0	0.00	1	17.75	17.85	-1	1,317	-0.08%
2023/04/17	1	17.90	3	17.80	17.85	-2	1,304	-0.15%
2023/04/14	6	17.84	1.3	17.75	17.80	4.7	1,280	0.37%
2023/04/13	0	17.35	0.5	17.30	17.05	-0.5	1,232	-0.04%
2023/04/12	5	17.00	0	0.00	17.00	5	1,224	0.41%
2023/04/11	9	17.13	0	0.00	17.05	9	1,217	0.74%
2023/04/10	1	17.05	2	17.15	17.00	-1	1,222	-0.08%
2023/04/07	7	17.10	3	17.15	17.10	4	1,227	0.33%
2023/04/06	13	17.10	0	0.00	17.00	13	1,223	1.06%
2023/03/31	36	17.15	0	0.00	17.10	36	1,219	2.95%
2023/03/30	0	17.20	4	17.30	17.30	-4	1,210	-0.33%
2023/03/29	4	17.74	0	0.00	17.60	4	1,200	0.33%
2023/03/28	1	17.55	0	0.00	17.55	1	1,194	0.08%
2023/03/27	0	17.63	0	0.00	17.45	0	1,187	0.00%
2023/03/24	0	17.74	0	17.85	17.45	0	1,187	0.00%
2023/03/23	0	17.47	14	17.35	17.35	-14	1,199	-1.17%
2023/03/21	0	0.00	1	17.90	17.55	-1	1,202	-0.08%
2023/03/20	1	17.70	0	0.00	17.65	1	1,204	0.08%
2023/03/16	2	17.10	10	17.05	16.85	-8	1,188	-0.67%
2023/03/15	0	0.00	0.4	17.72	17.45	-0.4	1,175	-0.03%
2023/03/13	1	17.30	3	17.60	17.85	-2	1,170	-0.17%
2023/03/10	3	17.75	3	17.85	17.75	0	1,157	0.00%
2023/03/09	1	18.15	2	18.18	18.25	-1	1,143	-0.09%
2023/03/08	1	18.60	0	0.00	18.30	1	1,161	0.09%
2023/03/07	1	18.55	2	18.68	18.60	-1	1,151	-0.09%
2023/03/06	0	0.00	2	18.55	18.50	-2	1,138	-0.18%
2023/03/03	0	0.00	5.1	18.45	18.65	-5.1	1,124	-0.45%
2023/03/02	16	18.69	1.4	18.68	18.70	14.6	1,106	1.32%
2023/03/01	1	18.15	26	18.26	18.15	-25	1,060	-2.36%
2023/02/24	3.5	18.81	14	18.92	18.80	-10.5	1,036	-1.01%
2023/02/23	24.5	19.71	23.8	19.55	19.25	0.7	982	0.07%
2023/02/22	10	18.98	6.4	19.29	19.05	3.6	751	0.48%
2023/02/21	4.2	18.23	0	0.00	18.25	4.2	567	0.74%
2023/02/20	24	18.88	51.1	18.49	18.40	-27.1	538	-5.04%
2023/02/17	9.1	18.56	19	18.45	18.75	-9.9	415	-2.38%
2023/02/15	0	0.00	2	17.35	16.95	-2	267	-0.75%
2023/02/14	4	16.95	0	0.00	16.90	4	247	1.62%
2023/02/09	2	16.90	0	0.00	16.90	2	244	0.82%
2023/02/08	2.2	16.95	0	0.00	16.90	2.2	245	0.89%
2023/02/07	0	0.00	1	17.10	17.00	-1	245	-0.41%
2023/02/06	3	17.15	0	0.00	17.10	3	243	1.24%
2023/02/03	2	17.05	1	17.10	17.10	1	241	0.41%
2023/02/02	0	17.60	3	16.95	17.00	-3	238	-1.26%
2023/02/01	0	0.00	2	17.20	17.05	-2	236	-0.85%
2023/01/30	4	16.94	0	0.00	16.95	4	229	1.74%
2023/01/17	2	16.90	2	16.90	16.95	0	226	0.00%
2023/01/16	0	0.00	7	16.75	16.85	-7	226	-3.09%
2023/01/10	0	17.00	0	0.00	16.90	0	230	0.00%
2023/01/09	0.1	16.87	0	0.00	16.95	0.1	239	0.04%
2023/01/06	0	0.00	6	16.85	16.80	-6	243	-2.46%
2023/01/05	3	16.80	0	0.00	16.80	3	267	1.12%
2022/12/30	3	16.80	0	0.00	16.70	3	349	0.86%
2022/12/28	4	17.30	4.1	17.13	16.90	-0.1	349	-0.04%
2022/12/26	10	16.75	0	0.00	16.70	10	339	2.94%
2022/12/15	21	17.30	120	17.25	17.10	-99	388	-25.50%	大賣/
2022/12/12	0	0.00	1	16.80	17.00	-1	365	-0.27%
2022/12/09	0	0.00	0	16.70	16.80	0	359	0.00%
2022/12/06	0	16.80	0	0.00	16.55	0	356	0.00%
2022/11/29	0	16.50	0	0.00	16.60	0	319	0.00%
2022/11/28	0	0.00	1	16.55	16.50	-1	315	-0.32%
2022/11/23	0	16.45	4	16.45	16.50	-4	321	-1.24%
2022/11/18	0.3	16.62	0	0.00	16.35	0.3	355	0.09%
2022/11/17	0	16.55	1	16.40	16.45	-1	350	-0.29%
2022/11/16	0	16.45	1	16.40	16.20	-1	351	-0.28%
2022/11/11	0	0.00	2	16.35	16.30	-2	354	-0.56%
2022/11/10	1	16.30	2	16.30	16.30	-1	354	-0.28%
2022/11/08	0	16.25	0	0.00	16.20	0	361	0.01%
2022/11/03	2	15.95	0	0.00	15.90	2	376	0.53%
2022/10/31	0	15.80	10	15.85	15.80	-10	385	-2.60%
2022/10/17	10.1	15.50	0	0.00	15.90	10.1	453	2.23%
2022/10/14	0.1	15.89	6	16.17	16.25	-5.9	453	-1.29%
2022/10/13	11.1	15.77	0	0.00	15.60	11.1	466	2.37%
2022/10/12	5	17.13	2	16.98	16.55	3	551	0.54%
2022/10/07	2	17.10	5	17.44	17.45	-3	578	-0.52%
2022/10/06	0.1	16.35	1	16.50	16.50	-0.9	524	-0.17%
2022/10/05	0.1	16.60	12	16.40	16.45	-11.9	526	-2.26%
2022/10/04	0.1	16.70	1	16.75	16.70	-0.9	527	-0.17%
2022/10/03	1	16.60	0	0.00	16.60	1	526	0.19%
2022/09/30	1	16.75	1	16.55	16.65	0	525	0.00%
2022/09/29	0	0.00	1	16.70	16.65	-1	521	-0.19%
2022/09/26	0	0.00	0	16.55	16.40	0	518	0.00%
2022/09/23	1	17.00	4	16.86	16.40	-3	523	-0.57%
2022/09/22	0	0.00	7	16.73	16.80	-7	518	-1.35%
2022/09/21	2	16.50	0	0.00	16.30	2	503	0.40%
2022/09/20	30	16.47	0	0.00	16.45	30	505	5.94%
2022/09/19	0	0.00	1	16.25	16.25	-1	513	-0.19%
2022/09/16	0	0.00	3	16.40	16.35	-3	522	-0.57%
2022/09/15	1	16.35	0	0.00	16.35	1	529	0.19%
2022/09/14	0	0.00	1	16.40	16.35	-1	542	-0.18%
2022/09/13	30	16.60	0	0.00	16.50	30	555	5.40%
2022/09/08	20	16.10	0	0.00	16.20	20	579	3.45%
2022/09/07	1	15.90	0	0.00	15.85	1	594	0.17%
2022/09/06	10	16.30	0	0.00	16.05	10	610	1.64%
2022/09/05	0	16.00	0	0.00	16.05	0	636	0.00%
2022/09/01	0.1	16.30	0	0.00	16.20	0.1	775	0.02%
2022/08/26	4	17.00	5	16.81	16.80	-1	1,352	-0.07%
2022/08/24	0	0.00	0.1	16.70	16.55	-0.1	1,372	0.00%
2022/08/18	0	0.00	2	16.80	16.60	-2	1,371	-0.15%
2022/08/16	2	16.80	0	0.00	16.65	2	1,366	0.15%
2022/08/12	0.1	16.70	0	0.00	16.60	0.1	1,358	0.01%
2022/08/05	0	16.10	0	0.00	16.25	0	1,336	0.00%
2022/08/04	2.1	15.57	0	0.00	15.80	2.1	1,335	0.16%
2022/08/03	3.1	15.75	0	0.00	15.70	3.1	1,329	0.23%
2022/08/02	1	16.10	0	0.00	16.10	1	1,322	0.08%
2022/07/25	2	16.35	0	0.00	16.35	2	1,271	0.16%
2022/07/22	3.1	16.47	0	0.00	16.45	3.1	1,266	0.25%
2022/07/21	2	16.60	0	0.00	16.60	2	1,261	0.16%
2022/07/20	3	17.20	5	17.02	16.70	-2	1,253	-0.16%
2022/07/19	1	17.50	2	17.95	16.95	-1	1,233	-0.08%
2022/07/18	3.5	17.22	1	16.80	17.55	2.5	1,125	0.22%
2022/07/15	1	16.05	0	0.00	16.05	1	1,070	0.09%
2022/07/12	1	15.80	2	15.80	15.80	-1	1,072	-0.09%
2022/07/11	3	16.18	0	0.00	16.20	3	1,069	0.28%
2022/07/08	0	16.25	0	0.00	16.15	0	1,072	0.00%
2022/07/06	2.1	16.03	5	16.35	15.95	-2.9	1,070	-0.27%
2022/07/04	0	17.00	1	16.30	16.35	-1	1,063	-0.09%
2022/07/01	1	16.25	0	0.00	16.25	1	1,059	0.09%
2022/06/30	0	0.00	1	17.10	17.15	-1	1,050	-0.10%
2022/06/29	0.1	17.30	0	0.00	17.35	0.1	1,045	0.01%
2022/06/28	1	17.40	0	0.00	17.20	1	1,042	0.10%
2022/06/27	0	0.00	2	17.40	17.35	-2	1,039	-0.19%
2022/06/24	3	17.25	3	17.08	17.10	0	1,030	0.00%
2022/06/23	0.1	16.90	0	0.00	16.65	0.1	1,022	0.01%
2022/06/21	0	0.00	3	17.42	17.40	-3	1,000	-0.30%
2022/06/20	0	17.55	3	17.45	17.10	-3	987	-0.30%
2022/06/17	1.1	17.66	1	17.60	17.85	0.1	974	0.01%
2022/06/16	1.2	18.09	0	0.00	17.90	1.2	961	0.12%
2022/06/15	0	0.00	10	18.65	18.35	-10	945	-1.06%
2022/06/14	2	18.60	0	0.00	18.80	2	929	0.22%
2022/06/13	4	19.55	9	19.35	19.00	-5	903	-0.56%
2022/06/10	1	19.00	8	19.08	19.05	-7	801	-0.87%
2022/06/09	5	18.96	19	19.09	18.95	-14	764	-1.83%
2022/06/08	9.1	19.09	4	19.15	18.70	5.1	677	0.75%
2022/06/07	33	18.95	68	18.65	18.35	-35	589	-5.93%
2022/06/06	33.2	19.53	15	19.69	19.90	18.2	417	4.36%
2022/06/02	3.2	18.55	2	18.23	18.10	1.2	189	0.64%
2022/05/30	0.3	17.10	0	0.00	17.20	0.3	160	0.19%
2022/05/19	0	16.25	0	0.00	16.70	0	252	0.00%
2022/05/16	0.1	16.35	0	0.00	16.30	0.1	298	0.03%
2022/05/13	0	16.45	0	0.00	16.45	0	301	0.00%
2022/05/12	2	16.27	0	0.00	16.45	2	300	0.67%
2022/05/11	0	16.75	0	0.00	16.80	0	297	0.00%
2022/05/10	0	16.70	0	0.00	16.85	0	296	0.00%
2022/05/09	1	16.80	0	0.00	16.80	1	296	0.34%
2022/04/25	0	17.15	0	0.00	17.15	0	294	0.00%
2022/04/21	0	0.00	1	17.25	17.25	-1	295	-0.34%
2022/04/18	5	17.05	0	0.00	17.05	5	294	1.70%
2022/04/14	1	17.55	0	0.00	17.25	1	291	0.34%
2022/04/12	0	0.00	1	16.95	17.05	-1	280	-0.36%
2022/04/08	4	17.25	0	0.00	17.15	4	277	1.44%
2022/04/07	4	17.35	0	0.00	17.20	4	279	1.43%
2022/04/06	0	17.05	0	0.00	17.15	0	279	0.00%
2022/03/31	0	17.35	0	0.00	17.20	0	277	0.00%
2022/03/30	1	17.25	0	17.35	17.20	1	276	0.36%
2022/03/29	0	17.30	0	0.00	17.40	0	276	0.00%
2022/03/28	10	17.14	0	0.00	17.20	10	277	3.60%
2022/03/25	0	17.20	0	0.00	17.30	0	275	0.00%
2022/03/24	7	17.45	0	0.00	17.30	7	275	2.54%
2022/03/23	10	17.45	0	0.00	17.45	10	277	3.60%
2022/03/22	0	17.55	0	0.00	17.45	0	278	0.00%
2022/03/21	0	17.40	0	0.00	17.40	0	279	0.00%
2022/03/18	0	17.63	0	17.85	17.40	0	278	0.00%
2022/03/17	0	17.67	0	0.00	17.40	0	279	0.00%
2022/03/16	4	17.10	0	0.00	17.10	4	277	1.44%
2022/03/15	3.1	17.05	0	0.00	16.95	3.1	273	1.13%
2022/03/11	7	17.15	0	0.00	17.15	7	268	2.61%
2022/03/10	1	17.30	0	0.00	17.30	1	266	0.38%
2022/03/09	9	17.31	0	18.95	17.20	9	256	3.51%
2022/03/08	3	17.23	0	0.00	17.30	3	254	1.18%
2022/03/04	0	18.85	10	18.46	18.30	-10	243	-4.11%
2022/03/03	0	0.00	17	18.77	18.85	-17	240	-7.05%
2022/03/02	13	18.65	13	18.68	18.65	0	234	0.00%
2022/03/01	0	0.00	5.1	18.70	18.90	-5.1	231	-2.21%
2022/02/25	15.1	19.22	2	19.30	18.90	13.1	223	5.88%
2022/02/24	19	18.84	22	18.70	18.55	-3	182	-1.64%
2022/02/23	11	17.88	0	0.00	17.85	11	148	7.41%
2022/02/22	1	17.85	0	0.00	17.80	1	148	0.67%
2022/02/21	1	18.10	0	0.00	18.15	1	146	0.68%
2022/02/18	1	18.15	1	18.40	18.35	0	142	0.00%
2022/02/17	0	0.00	6	17.90	18.20	-6	116	-5.17%
2022/02/16	1	17.40	0	0.00	17.35	1	99	1.01%
2022/02/15	1	17.70	1	17.90	17.75	0	100	0.00%
2022/02/11	0	0.00	1	17.45	17.35	-1	99	-1.00%
2022/02/09	0	0.00	3	17.27	17.40	-3	103	-2.90%
2022/02/07	1	16.90	1	17.10	17.05	0	103	0.00%
2022/01/26	0	0.00	1	17.10	17.10	-1	102	-0.97%
2022/01/25	0	17.10	1	17.10	17.05	-1	103	-0.96%
2022/01/24	0	0.00	1	17.15	17.25	-1	103	-0.96%
2022/01/21	1	17.00	2	17.25	17.25	-1	104	-0.95%
2022/01/20	0	17.20	1	17.35	17.30	-1	105	-0.94%
2022/01/19	0	0.00	1	17.15	17.15	-1	105	-0.94%
2022/01/18	1	17.20	0	0.00	17.25	1	108	0.92%
2022/01/17	0	0.00	0	17.30	17.30	0	109	0.00%
2022/01/14	1	17.20	0	0.00	17.25	1	108	0.92%
2022/01/10	0	0.00	1	17.10	17.20	-1	106	-0.94%
2022/01/05	0.1	17.45	0	0.00	17.45	0.1	109	0.09%
2022/01/04	0	17.40	1	17.45	17.45	-1	113	-0.88%
2021/12/28	2	17.50	0	0.00	17.55	2	126	1.58%
2021/12/24	4	17.40	0	0.00	17.35	4	150	2.65%
2021/12/22	0	17.38	0	0.00	17.30	0	152	0.00%
2021/12/17	0	0.00	2	17.20	17.25	-2	152	-1.31%
2021/12/16	6	17.38	0	0.00	17.40	6	151	3.97%
2021/12/10	3	17.55	0	0.00	17.60	3	150	1.99%
2021/12/09	3	17.65	0	0.00	17.70	3	151	1.98%
2021/12/03	0	0.00	3	17.60	17.65	-3	156	-1.92%
2021/11/30	0	0.00	1	17.90	17.70	-1	163	-0.61%
2021/11/22	0	0.00	1	18.25	18.20	-1	173	-0.58%
2021/11/17	0	18.25	0	0.00	18.25	0	173	0.00%
2021/11/15	0	18.20	0.5	18.20	18.20	-0.5	174	-0.29%
2021/11/11	3	18.45	0	0.00	18.35	3	174	1.72%
2021/11/10	1	18.40	1	18.40	18.45	0	173	0.00%
2021/11/09	1	18.35	1	18.40	18.35	0	176	0.00%
2021/11/08	0	0.00	4	18.38	18.35	-4	177	-2.25%
2021/11/03	0	0.00	1.1	18.21	18.20	-1.1	176	-0.62%
2021/11/02	0	0.00	0	18.20	18.20	0	178	0.00%
2021/11/01	2	18.05	2	18.10	18.15	0	178	0.00%
2021/10/27	0	0.00	0	18.00	17.95	0	182	0.00%
2021/10/25	0	18.00	0	0.00	18.00	0	184	0.00%
2021/10/19	0	0.00	1	18.10	18.10	-1	221	-0.45%
2021/10/15	0	18.00	0	0.00	18.00	0	234	0.00%
2021/10/14	1	17.90	0	0.00	17.95	1	244	0.41%
2021/10/13	0	0.00	1.6	18.10	18.15	-1.6	270	-0.58%
2021/10/12	0	18.10	0	0.00	18.15	0	273	0.00%
2021/10/08	0	0.00	1	18.45	18.45	-1	273	-0.37%
2021/10/07	0	0.00	1	18.60	18.65	-1	276	-0.36%
2021/10/06	0	0.00	3	18.45	18.60	-3	285	-1.05%
2021/10/05	0	0.00	2	18.63	18.60	-2	287	-0.69%
2021/10/04	1	18.85	3	18.78	18.80	-2	305	-0.65%
2021/10/01	1	18.00	3	17.92	18.00	-2	326	-0.61%
2021/09/30	0	0.00	3	18.20	18.15	-3	369	-0.81%
2021/09/29	0	0.00	1	18.10	18.05	-1	377	-0.26%
2021/09/28	0	0.00	3	18.15	18.25	-3	381	-0.79%
2021/09/27	1	18.10	2.2	18.14	18.05	-1.2	384	-0.32%
2021/09/24	1	18.10	0	0.00	18.00	1	387	0.26%
2021/09/23	0	0.00	1	18.00	18.00	-1	389	-0.26%
2021/09/22	0	0.00	2	17.75	17.75	-2	392	-0.51%
2021/09/14	0	0.00	0.1	17.80	17.95	-0.1	403	-0.03%
2021/09/08	0	17.30	0	0.00	17.45	0	423	0.00%
2021/09/07	0.1	18.00	0	18.50	17.90	0.1	423	0.02%
2021/09/06	0	0.00	2	18.05	18.15	-2	424	-0.47%
2021/09/03	3	18.20	1	18.25	18.20	2	422	0.47%
2021/09/02	0	0.00	1	18.25	18.25	-1	420	-0.24%
2021/09/01	0	0.00	1	18.50	18.50	-1	420	-0.24%
2021/08/27	1	18.20	2	18.35	18.35	-1	421	-0.24%
2021/08/26	0	0.00	2	18.33	18.40	-2	426	-0.47%
2021/08/25	0	0.00	1	18.20	18.20	-1	425	-0.23%
2021/08/23	0	17.75	0	0.00	17.90	0	428	0.00%
2021/08/20	0	0.00	1	17.55	17.80	-1	428	-0.23%
2021/08/19	0	0.00	1	17.60	17.65	-1	428	-0.23%
2021/08/18	0	0.00	4	17.80	17.70	-4	428	-0.93%
2021/08/16	0	0.00	1	17.50	17.75	-1	429	-0.23%
2021/08/13	5	17.60	2	17.65	17.75	3	429	0.70%
2021/08/12	6	17.85	0	0.00	17.95	6	427	1.40%
2021/08/06	1	18.10	0	0.00	18.50	1	444	0.23%
2021/08/05	0	0.00	0.5	18.00	18.50	-0.5	450	-0.11%
2021/08/04	0	0.00	2	18.50	18.50	-2	471	-0.42%
2021/08/02	2	18.00	0	0.00	18.10	2	487	0.41%
2021/07/30	0.1	18.15	0	0.00	18.10	0.1	483	0.01%
2021/07/28	13	18.09	1	18.10	18.10	12	485	2.47%
2021/07/27	1	18.40	0	0.00	18.50	1	487	0.21%
2021/07/23	1	19.35	0	0.00	19.65	1	479	0.21%
2021/07/21	0.1	19.45	0	0.00	19.50	0.1	490	0.01%
2021/07/20	2	19.50	0	0.00	19.60	2	485	0.41%
2021/07/19	2.6	20.17	8.2	20.04	20.25	-5.6	476	-1.17%
2021/07/15	0	0.00	0.1	19.25	19.30	-0.1	467	-0.03%
2021/07/14	0.3	19.10	1	19.22	19.20	-0.7	469	-0.16%
2021/07/13	8	18.81	0	19.30	18.80	8	470	1.70%
2021/07/12	5	19.16	1.1	19.20	19.10	4	461	0.86%
2021/07/09	5	20.24	1	20.05	19.80	4	455	0.88%
2021/07/08	9.1	20.04	3	20.37	20.50	6.1	436	1.40%
2021/07/07	6	19.96	30.9	20.54	20.90	-24.9	399	-6.22%
2021/07/06	1	19.05	13	19.00	19.00	-12	356	-3.37%
2021/07/05	1	18.25	0	0.00	18.55	1	349	0.29%
2021/07/02	1	18.00	0	0.00	18.00	1	346	0.29%
2021/07/01	0	0.00	0	18.05	18.05	0	345	0.00%
2021/06/30	2	18.08	0	0.00	18.10	2	347	0.58%
2021/06/29	0	0.00	2	17.98	17.90	-2	346	-0.58%
2021/06/28	1	18.10	20	18.10	18.15	-19	345	-5.50%
2021/06/25	0	0.00	10	18.10	18.20	-10	345	-2.90%
2021/06/24	0	0.00	1	18.40	18.40	-1	343	-0.29%
2021/06/22	0	0.00	1	19.30	18.85	-1	337	-0.30%
2021/06/21	31.1	18.59	0.6	18.70	18.95	30.6	330	9.24%
2021/06/15	0	17.10	0	0.00	17.50	0	318	0.00%
2021/06/09	0	0.00	1	17.00	16.90	-1	322	-0.31%
2021/06/08	0	0.00	0	16.95	16.95	0	324	-0.01%
2021/06/07	2.1	16.80	0	0.00	16.80	2.1	324	0.65%
2021/06/04	0	0.00	6	17.60	17.35	-6	325	-1.84%
2021/06/03	1	17.10	2	17.13	17.20	-1	318	-0.31%
2021/06/02	0.3	17.00	0	0.00	17.00	0.3	316	0.09%
2021/06/01	2	17.00	3	17.08	17.05	-1	318	-0.31%
2021/05/31	0	0.00	2	16.93	16.95	-2	323	-0.62%
2021/05/28	1.1	16.70	3	16.65	16.70	-1.9	332	-0.57%
2021/05/27	1	16.40	2	16.50	16.60	-1	336	-0.30%
2021/05/26	0.2	16.20	6	16.41	16.60	-5.8	338	-1.73%
2021/05/25	2	16.25	5	16.23	16.25	-3	339	-0.88%
2021/05/24	0	0.00	3	16.48	16.45	-3	339	-0.88%
2021/05/21	0	15.60	4	16.08	16.10	-4	340	-1.17%
2021/05/20	0	0.00	4	15.50	15.60	-4	343	-1.16%
2021/05/19	0	15.40	4	15.66	15.85	-4	344	-1.16%
2021/05/18	1	14.90	3	15.40	15.40	-2	344	-0.58%
2021/05/17	7	14.79	18	14.51	14.50	-11	342	-3.21%
2021/05/14	3	15.90	3	16.15	15.90	0	339	0.00%
2021/05/13	5	16.24	5	15.89	16.00	0	333	0.00%
2021/05/12	2	16.55	0	0.00	16.25	2	326	0.61%
2021/05/11	0	0.00	4	18.65	18.00	-4	305	-1.31%
2021/05/10	2	19.10	0	0.00	19.20	2	292	0.68%
2021/05/07	0	0.00	3	19.28	19.30	-3	300	-1.00%
2021/05/04	6	19.41	1	19.15	19.15	5	297	1.68%
2021/05/03	2	20.50	0	0.00	19.80	2	294	0.68%
2021/04/29	5	20.62	0	0.00	20.65	5	290	1.72%
2021/04/28	2	20.63	3	20.87	20.65	-1	290	-0.34%
2021/04/27	0	0.00	2.6	20.69	20.65	-2.6	286	-0.89%
2021/04/26	0	0.00	1	20.05	20.10	-1	274	-0.36%
2021/04/22	2	20.10	0.2	20.35	20.00	1.8	280	0.63%
2021/04/21	0	0.00	2.6	20.24	20.35	-2.6	273	-0.97%
2021/04/20	0	0.00	8	19.51	19.60	-8	263	-3.04%
2021/04/19	4	19.33	0	0.00	19.50	4	266	1.50%
2021/04/16	0	19.35	0	0.00	19.45	0	271	0.00%
2021/04/15	0	20.40	0.1	20.50	19.30	-0.1	273	-0.02%
2021/04/14	3	19.58	0.1	20.14	19.35	2.9	277	1.06%
2021/04/12	2	19.50	0.1	19.60	19.45	1.9	282	0.68%
2021/04/09	3.1	19.60	0	0.00	19.60	3.1	281	1.10%
2021/04/08	1	19.80	0	0.00	19.80	1	282	0.35%
2021/04/07	0	19.90	2	19.75	20.00	-2	283	-0.70%
2021/04/06	20	19.68	0	0.00	19.65	20	286	6.98%
2021/04/01	3	20.03	0	0.00	20.10	3	288	1.04%
2021/03/31	0	20.13	0.1	20.15	20.15	-0.1	292	-0.04%
2021/03/30	1	20.25	0	0.00	20.25	1	295	0.34%
2021/03/29	3	20.37	0	0.00	20.45	3	299	1.00%
2021/03/26	1	20.50	0.6	20.51	20.50	0.4	317	0.14%
2021/03/25	0	20.90	0	0.00	20.60	0	332	0.00%
2021/03/24	1	20.35	0	0.00	20.35	1	339	0.29%
2021/03/23	1	20.30	0	0.00	20.30	1	341	0.29%
2021/03/22	2	20.60	0	0.00	20.65	2	342	0.59%
2021/03/19	1	20.80	0	0.00	20.80	1	347	0.29%
2021/03/18	0	20.90	0	0.00	21.00	0	359	0.00%
2021/03/17	0	0.00	0.6	21.12	21.00	-0.6	369	-0.15%
2021/03/16	4	21.20	0	0.00	21.20	4	382	1.04%
2021/03/15	0	21.35	0	0.00	21.50	0	385	0.00%
2021/03/11	1	21.75	0	0.00	21.75	1	395	0.25%
2021/03/10	0.1	21.65	0	0.00	21.75	0.1	399	0.02%
2021/03/09	0	0.00	1	21.65	21.70	-1	399	-0.25%
2021/03/05	2	21.65	12	21.60	21.70	-10	408	-2.45%
2021/03/04	3	22.07	1	22.00	22.00	2	412	0.48%
2021/03/03	0	0.00	35	22.10	22.05	-35	417	-8.39%
2021/03/02	0	0.00	1	21.25	21.25	-1	409	-0.24%
2021/02/25	0	0.00	0	21.15	21.20	0	414	-0.01%
2021/02/24	0	21.20	4	21.26	21.30	-4	422	-0.95%
2021/02/23	0	21.00	1	21.15	21.30	-1	425	-0.23%
2021/02/22	0	20.70	32	21.26	21.30	-32	425	-7.53%
2021/02/19	0	0.00	2	20.63	20.70	-2	426	-0.47%
2021/02/18	0	0.00	1	20.45	20.60	-1	433	-0.23%
2021/02/17	0	0.00	2	20.08	20.10	-2	448	-0.45%
2021/02/05	0	0.00	1	20.00	20.00	-1	454	-0.22%
2021/02/04	0	0.00	2	19.78	20.00	-2	463	-0.43%
2021/02/03	0	0.00	2	19.40	19.40	-2	470	-0.42%
2021/02/02	0	0.00	2	19.35	19.35	-2	484	-0.41%
2021/02/01	0	0.00	2	19.23	19.20	-2	487	-0.41%
2021/01/29	1	20.30	2	19.70	19.90	-1	490	-0.20%
2021/01/28	3	18.98	4	19.04	19.05	-1	486	-0.21%
2021/01/26	0	0.00	1	19.15	19.10	-1	492	-0.20%
2021/01/25	0	0.00	13	19.07	19.05	-13	496	-2.62%
2021/01/22	1	19.30	1	19.30	19.25	0	504	0.00%
2021/01/21	0	0.00	2.2	19.28	19.35	-2.2	520	-0.42%
2021/01/20	3	19.23	3	19.27	19.20	0	527	0.00%
2021/01/15	1	20.05	4	20.05	20.05	-3	547	-0.55%
2021/01/13	0.3	20.28	0	0.00	20.20	0.3	598	0.05%
2021/01/12	0	20.35	0	0.00	20.10	0	620	0.00%
2021/01/11	1	20.31	1	21.00	21.00	0	625	0.01%
2021/01/08	4	20.95	1	20.90	20.95	3	617	0.49%
2021/01/06	2.7	21.23	0.1	21.00	21.05	2.6	614	0.43%
2021/01/05	3	21.43	0	0.00	21.50	3	616	0.49%
2021/01/04	0	0.00	1	21.80	21.70	-1	618	-0.16%
2020/12/30	0.2	21.80	2	21.95	21.95	-1.8	636	-0.28%
2020/12/29	1	21.80	1	21.80	21.70	0	644	0.00%
2020/12/28	2	21.98	0.1	22.25	21.95	1.9	659	0.29%
2020/12/25	0	0.00	1	22.40	22.20	-1	674	-0.15%
2020/12/24	0	0.00	1	22.15	22.35	-1	675	-0.15%
2020/12/23	13.2	22.07	2	22.03	22.00	11.2	679	1.65%
2020/12/22	4	22.41	2	22.28	21.95	2	686	0.29%
2020/12/21	1	22.45	2	22.40	22.50	-1	675	-0.15%
2020/12/18	0	21.40	5	21.97	22.00	-5	669	-0.74%
2020/12/17	0	0.00	1	21.75	21.75	-1	665	-0.15%
2020/12/16	0	21.35	0	0.00	21.75	0	666	0.00%
2020/12/15	2	21.58	1	21.70	21.55	1	669	0.15%
2020/12/14	1	22.00	3	21.78	22.00	-2	668	-0.30%
2020/12/11	14	21.40	3	21.32	21.35	11	673	1.63%
2020/12/10	0	0.00	30	21.53	21.95	-30	669	-4.48%
2020/12/09	0	0.00	2	20.68	20.65	-2	659	-0.30%
2020/12/08	15	20.54	1	20.60	20.60	14	668	2.10%
2020/12/07	5	20.91	0	0.00	20.90	5	684	0.73%
2020/12/03	4	21.08	0	0.00	21.20	4	718	0.56%
2020/12/02	2	21.10	2	21.10	21.10	0	741	0.00%
2020/12/01	2	21.30	5	21.35	21.30	-3	743	-0.40%
2020/11/30	1	21.50	6	21.58	21.60	-5	747	-0.67%
2020/11/27	1	21.20	5	21.45	21.35	-4	742	-0.54%
2020/11/25	4	21.39	1	21.60	21.45	3	731	0.41%
2020/11/24	2	21.40	5	21.30	21.40	-3	731	-0.41%
2020/11/23	4	22.02	0	0.00	21.65	4	725	0.55%
2020/11/20	0	0.00	1	22.15	22.10	-1	718	-0.14%
2020/11/19	5	22.20	4	22.15	22.20	1	717	0.14%
2020/11/17	1	22.60	0	0.00	22.35	1	710	0.14%
2020/11/16	1	22.65	0	0.00	22.75	1	711	0.14%
2020/11/13	2	21.90	2	22.00	22.30	0	703	0.00%
2020/11/12	6	21.83	6	21.72	21.65	0	696	0.00%
2020/11/11	5	22.00	9	22.17	22.05	-4	690	-0.58%
2020/11/10	4	22.37	4	22.53	22.25	0	682	0.00%
2020/11/09	2	22.05	0	0.00	22.10	2	673	0.30%
2020/11/06	2	22.10	0	0.00	22.15	2	670	0.30%
2020/11/05	2	22.10	0	0.00	22.20	2	671	0.30%
2020/11/04	2	22.05	3	22.15	22.15	-1	678	-0.15%
2020/11/03	0	22.30	0	0.00	22.15	0	679	0.00%
2020/11/02	5.1	21.98	3	22.00	22.00	2.1	678	0.31%
2020/10/30	5	22.02	0	0.00	22.00	5	674	0.74%
2020/10/29	14	22.13	11	22.12	22.20	3	667	0.45%
2020/10/28	0	0.00	1.3	22.72	22.70	-1.3	653	-0.19%
2020/10/27	0	0.00	1.1	22.49	22.70	-1.1	645	-0.17%
2020/10/26	4	22.53	17.1	22.26	22.60	-13.1	640	-2.04%
2020/10/23	0.4	22.35	1.5	22.48	22.50	-1.1	636	-0.18%
2020/10/22	4	21.43	0	0.00	21.60	4	635	0.63%
2020/10/21	24	21.64	0	0.00	21.70	24	631	3.80%
2020/10/20	1	19.90	13	20.05	20.20	-12	597	-2.01%
2020/10/19	2	19.75	0	0.00	19.90	2	580	0.34%
2020/10/16	0	0.00	3	19.15	19.00	-3	575	-0.52%
2020/10/13	0.1	19.25	1	19.30	19.35	-0.9	605	-0.15%
2020/10/12	0.1	19.20	0	0.00	19.30	0.1	612	0.02%
2020/10/08	0	0.00	3	19.80	19.70	-3	619	-0.48%
2020/10/07	0.1	19.75	2	19.85	19.85	-1.9	625	-0.30%
2020/10/06	2	19.63	17	20.05	19.80	-15	644	-2.33%
2020/10/05	4	19.95	0	0.00	19.85	4	664	0.60%
2020/09/30	2	19.15	1	18.80	19.10	1	686	0.15%
2020/09/29	0.1	18.30	0	0.00	18.40	0.1	671	0.01%
2020/09/28	0.1	18.05	0	0.00	18.25	0.1	672	0.01%
2020/09/25	5	18.00	0	0.00	17.90	5	671	0.74%
2020/09/24	0	18.10	0	0.00	18.20	0	665	0.00%
2020/09/23	0	0.00	2	18.35	18.50	-2	662	-0.30%
2020/09/21	0.1	18.05	0	0.00	18.20	0.1	675	0.02%
2020/09/18	0	0.00	20	18.20	18.20	-20	677	-2.95%
2020/09/14	0	0.00	10	17.60	17.60	-10	673	-1.48%
2020/09/11	0	0.00	4	17.90	17.35	-4	677	-0.59%
2020/09/10	1.7	18.13	2	18.43	18.00	-0.3	672	-0.04%
2020/09/09	11	18.48	5	17.56	18.50	6	657	0.91%
2020/09/08	10	17.35	1	17.45	17.40	9	637	1.41%
2020/09/07	0	0.00	3	16.77	17.30	-3	640	-0.47%
2020/09/04	0	0.00	1.5	16.38	16.40	-1.5	641	-0.23%
2020/09/03	0	0.00	7	16.29	16.35	-7	673	-1.04%
2020/09/02	2	16.10	2	16.13	16.10	0	769	0.00%
2020/09/01	0	0.00	8	16.14	16.15	-8	841	-0.95%
2020/08/25	0	0.00	1	16.25	16.10	-1	865	-0.12%
2020/08/24	1	16.20	0	0.00	16.05	1	873	0.11%
2020/08/20	0	0.00	20	15.80	16.50	-20	913	-2.19%
2020/08/19	1	16.05	0	0.00	16.00	1	952	0.11%
2020/08/17	3	16.05	0	0.00	16.30	3	969	0.31%
2020/08/13	4	16.05	0	0.00	16.20	4	978	0.41%
2020/08/11	1	16.55	0	0.00	16.40	1	1,007	0.10%
2020/08/07	3	16.10	0	0.00	16.10	3	1,013	0.30%
2020/08/06	12	16.20	0	0.00	16.20	12	1,021	1.17%
2020/08/04	0	16.40	0	0.00	16.50	0	1,018	0.00%
2020/08/03	0.3	16.50	0	0.00	16.50	0.3	1,014	0.03%
2020/07/29	3	15.80	0	0.00	16.80	3	1,008	0.30%
2020/07/28	3	16.17	113	16.11	15.95	-110	1,005	-10.94%	大賣/鉅額交易
2020/07/27	0	0.00	1	16.80	16.80	-1	995	-0.10%
2020/07/24	2	16.90	2	16.88	16.80	0	990	0.00%
2020/07/23	4	16.95	0	0.00	17.00	4	984	0.41%
2020/07/20	0.5	16.70	0	0.00	16.90	0.5	963	0.05%
2020/07/17	11	16.80	0	0.00	16.90	11	955	1.15%
2020/07/16	10	17.05	2	17.10	17.10	8	936	0.85%
2020/07/14	0	0.00	1	17.05	17.20	-1	910	-0.11%
2020/07/13	100	17.17	2	17.13	17.20	98	898	10.90%
2020/07/09	11	16.10	14.6	16.54	16.80	-3.6	845	-0.42%
2020/07/08	0	0.00	3	15.48	15.45	-3	803	-0.37%
2020/07/06	2	15.40	0	0.00	15.40	2	791	0.25%
2020/07/03	2	15.40	0	0.00	15.40	2	781	0.26%
2020/07/02	1	15.30	0	0.00	15.35	1	774	0.13%
2020/07/01	2	15.40	0	0.00	15.30	2	770	0.26%
2020/06/30	0	0.00	20	15.55	15.65	-20	758	-2.64%
2020/06/29	3	15.28	0	0.00	15.35	3	744	0.40%
2020/06/24	0	0.00	10	15.55	15.60	-10	738	-1.35%
2020/06/23	0	0.00	1	15.60	15.60	-1	733	-0.14%
2020/06/22	0	0.00	4	15.50	15.50	-4	727	-0.55%
2020/06/18	1	15.35	5	15.60	15.60	-4	709	-0.56%
2020/06/17	12	15.62	11	15.59	15.50	1	701	0.14%
2020/06/16	1	15.40	5	15.45	15.40	-4	693	-0.58%
2020/06/15	3	15.25	0	0.00	15.35	3	693	0.43%
2020/06/12	3	15.50	2	15.20	15.20	1	692	0.14%
2020/06/11	6	15.84	15	15.63	15.75	-9	678	-1.33%
2020/06/10	3	16.50	15	16.77	16.30	-12	652	-1.84%
2020/06/09	11	17.56	31	17.52	17.35	-20	616	-3.25%
2020/06/08	0	0.00	33.7	16.73	16.90	-33.7	525	-6.40%
2020/06/05	1	15.35	4	15.48	15.40	-3	455	-0.66%
2020/06/04	0	0.00	1	15.15	15.30	-1	454	-0.22%
2020/06/03	3	15.45	1	15.45	15.40	2	455	0.44%
2020/06/02	3	15.35	1	15.40	15.30	2	448	0.45%
2020/06/01	0	15.25	6	15.60	15.50	-6	447	-1.34%
2020/05/29	0	0.00	2.6	15.50	15.60	-2.6	439	-0.58%
2020/05/28	2	15.20	1	15.45	14.90	1	427	0.23%
2020/05/27	12	15.89	4	15.85	15.65	8	410	1.95%
2020/05/26	3	16.17	5	16.36	16.30	-2	386	-0.52%
2020/05/25	1	15.10	9	15.10	15.10	-8	339	-2.35%
2020/05/22	5	13.71	0	0.00	13.75	5	318	1.57%
2020/05/21	0	0.00	1	13.80	14.00	-1	311	-0.32%
2020/05/14	8	12.20	0	0.00	12.45	8	257	3.11%
2020/05/13	0	0.00	0.1	11.90	11.95	-0.1	239	-0.02%
2020/05/11	1	11.00	0	0.00	11.10	1	228	0.44%
2020/05/07	0	0.00	0.1	10.80	10.80	-0.1	243	-0.02%
2020/05/04	0	0.00	1	10.55	10.75	-1	247	-0.40%
2020/04/30	1	10.85	0	0.00	11.00	1	253	0.39%
2020/04/28	0	0.00	6	10.20	10.10	-6	247	-2.42%
2020/04/24	1	9.92	0	0.00	10.00	1	252	0.40%
2020/04/23	1	9.94	0	0.00	9.96	1	253	0.40%
2020/04/22	2	9.93	0	0.00	9.94	2	255	0.78%
2020/04/20	1	10.10	0	0.00	10.15	1	251	0.40%
2020/04/17	1	10.20	0	0.00	10.20	1	257	0.39%
2020/04/13	6	10.55	1	10.25	10.50	5	241	2.07%
2020/04/08	1	10.35	0	0.00	10.40	1	246	0.41%
2020/04/01	0	10.50	0	0.00	10.60	0	252	0.00%
2020/03/31	6	10.45	0	0.00	10.45	6	252	2.38%
2020/03/23	1	9.76	0	0.00	9.94	1	267	0.37%
2020/03/17	1	9.58	0	0.00	9.66	1	260	0.38%
2020/03/13	2	10.30	4	10.30	10.30	-2	253	-0.79%
2020/03/12	3	11.22	0	0.00	11.10	3	252	1.19%
2020/03/11	3	12.00	0	0.00	11.95	3	239	1.25%
2020/03/10	3	12.18	0	0.00	12.35	3	233	1.28%
2020/03/09	3	12.77	2	12.65	12.80	1	227	0.44%
2020/03/05	0	13.05	0	0.00	13.15	0	217	0.00%
2020/03/02	3	12.90	0	0.00	13.05	3	233	1.28%
2020/02/21	2	13.32	1	13.25	13.30	1	245	0.41%
2020/02/20	1	13.40	4	13.35	13.55	-3	258	-1.16%
2020/02/18	0	13.35	0	0.00	13.45	0	262	0.02%
2020/02/17	5	13.50	0	0.00	13.40	5	269	1.86%
2020/02/11	2	12.45	0	0.00	12.90	2	342	0.58%
2020/02/10	6	12.53	0	0.00	12.90	6	356	1.69%
2020/02/07	5	13.29	1	13.40	13.10	4	373	1.07%
2020/02/05	1	13.30	0	0.00	13.40	1	420	0.24%
2020/02/03	0	0.00	0.6	13.60	13.65	-0.6	509	-0.11%
2020/01/30	0.2	14.00	0	0.00	14.15	0.2	568	0.04%
2020/01/15	0	0.00	2	15.35	15.45	-2	610	-0.32%
2020/01/10	0	0.00	1	15.60	15.60	-1	644	-0.16%
2020/01/08	0	15.35	0	0.00	15.35	0	648	0.00%
2020/01/07	0	15.35	0	0.00	15.45	0	670	0.00%
2020/01/06	2	15.40	0	0.00	15.40	2	682	0.30%
2019/12/30	0	0.00	1	15.50	15.40	-1	804	-0.12%
2019/12/26	1	15.30	0	0.00	15.40	1	825	0.12%
2019/12/20	0.2	15.50	0	0.00	15.60	0.2	904	0.02%
2019/12/19	0.3	15.45	13	15.51	15.55	-12.7	917	-1.39%
2019/12/10	1	15.00	0.5	14.90	15.00	0.5	1,032	0.05%
2019/12/09	1	15.20	0.1	15.00	15.00	0.9	1,036	0.09%
2019/12/02	0	0.00	5	15.10	15.05	-5	1,058	-0.47%
2019/11/27	1	15.25	0	0.00	15.25	1	1,085	0.09%
2019/11/25	0	0.00	1	14.40	14.50	-1	1,095	-0.09%
2019/11/19	0	0.00	13	15.01	14.65	-13	1,129	-1.15%
2019/11/14	2.6	15.54	1.6	15.65	15.80	1.1	1,123	0.10%
2019/11/13	1.5	15.99	0.6	15.80	15.80	1	1,123	0.09%
2019/11/12	5	15.30	3	15.55	15.25	2	1,116	0.18%
2019/11/11	6	16.30	12.4	16.33	15.80	-6.4	1,111	-0.58%
2019/10/30	18	8.80	0	0.00	8.90	18	1,107	1.63%
2019/10/29	6	8.98	11	8.98	8.98	-5	1,079	-0.46%
2019/10/28	5	9.06	2	9.05	9.03	3	1,063	0.28%
2019/10/25	0	0.00	9	9.04	9.02	-9	1,043	-0.86%
2019/10/24	5	8.93	3	8.96	8.96	2	1,014	0.20%
2019/10/23	0	0.00	4	8.91	8.95	-4	997	-0.40%
2019/10/21	0	0.00	4	8.54	9.02	-4	910	-0.44%
2019/10/18	2	8.16	2	8.17	8.20	0	868	0.00%
2019/10/17	1	8.04	6	8.13	8.20	-5	855	-0.58%
2019/10/16	20	7.93	2	7.97	7.97	18	841	2.14%
2019/10/15	5	7.96	22	7.99	7.93	-17	840	-2.02%
2019/10/14	0	0.00	7	7.80	8.00	-7	832	-0.84%
2019/10/09	3	7.59	2	7.60	7.61	1	834	0.12%
2019/10/08	6	7.71	21	7.75	7.60	-15	827	-1.81%
2019/10/07	22	7.78	5	7.85	7.79	17	814	2.09%
2019/10/04	20	8.00	0	0.00	7.91	20	808	2.47%
2019/10/03	10	7.89	1	7.92	7.92	9	808	1.11%
2019/10/02	0	0.00	10	7.93	7.91	-10	810	-1.23%
2019/10/01	1	8.08	21	8.15	8.03	-20	794	-2.52%
2019/09/27	11	8.33	65	8.36	8.18	-54	791	-6.83%
2019/09/26	0	0.00	2	8.47	8.47	-2	766	-0.26%
2019/09/24	0	0.00	2	7.91	8.15	-2	747	-0.27%
2019/09/20	23	7.80	0	0.00	7.83	23	736	3.12%
2019/09/19	0	0.00	20	7.75	7.71	-20	734	-2.72%
2019/09/18	0	0.00	17	7.81	7.76	-17	728	-2.33%
2019/09/17	0	0.00	5	7.85	7.85	-5	707	-0.71%
2019/09/16	0	0.00	3	7.62	7.73	-3	693	-0.43%
2019/09/10	0	0.00	7	7.55	7.50	-7	655	-1.07%
2019/09/09	13	7.47	6	7.41	7.47	7	629	1.11%
2019/09/06	0	0.00	102	7.22	7.30	-102	598	-17.05%	大賣/鉅額交易
2019/09/03	6	7.15	0	0.00	7.17	6	580	1.03%
2019/08/26	5	7.06	0	0.00	7.05	5	582	0.86%
2019/08/23	20	7.01	0	0.00	7.06	20	582	3.43%
2019/08/21	0	0.00	40	7.13	7.12	-40	575	-6.95%
2019/08/19	0	0.00	20	7.07	7.12	-20	567	-3.52%
2019/08/15	10	7.00	0	0.00	7.01	10	571	1.75%
2019/08/14	0	0.00	20	7.19	7.20	-20	559	-3.57%
2019/08/13	17	7.11	0	0.00	7.11	17	579	2.93%
2019/08/12	0	0.00	20	7.09	7.09	-20	597	-3.35%
2019/08/08	0	0.00	14	7.03	7.04	-14	614	-2.28%
2019/08/07	3	6.99	6	7.02	7.00	-3	672	-0.45%
2019/08/05	1	6.88	0	0.00	6.86	1	955	0.10%
2019/08/02	22	6.87	0	0.00	6.86	22	995	2.21%
2019/08/01	1	6.96	2	6.93	6.94	-1	1,008	-0.10%
2019/07/31	3	7.02	0	0.00	7.01	3	1,016	0.30%
2019/07/30	0	0.00	20	7.03	7.02	-20	1,105	-1.81%
2019/07/29	8	7.05	0	0.00	7.02	8	1,115	0.72%
2019/07/26	1	7.07	40	7.08	7.07	-39	1,120	-3.48%
2019/07/25	6	7.06	40	7.06	7.08	-34	1,132	-3.00%
2019/07/24	7	7.08	0	0.00	7.08	7	1,133	0.62%
2019/07/23	7	7.13	0	0.00	7.10	7	1,132	0.62%
2019/07/22	1	7.15	0	0.00	7.15	1	1,139	0.09%
2019/07/19	12	7.16	1	7.16	7.17	11	1,145	0.96%
2019/07/18	11	7.14	0	0.00	7.14	11	1,173	0.94%
2019/07/17	35	7.17	2	7.13	7.14	33	1,168	2.82%
2019/07/16	22	7.18	0	0.00	7.14	22	1,163	1.89%
2019/07/15	12	7.18	0	0.00	7.24	12	1,157	1.04%
2019/07/12	10	7.05	0	0.00	7.06	10	1,145	0.87%
2019/07/11	11	7.12	0	0.00	7.07	11	1,144	0.96%
2019/07/10	10	7.15	0	0.00	7.16	10	1,140	0.88%
2019/07/09	10	7.13	0	0.00	7.18	10	1,139	0.88%
2019/07/08	50	7.21	0	0.00	7.18	50	1,139	4.39%
2019/07/05	20	7.23	0	0.00	7.22	20	1,136	1.76%
2019/07/04	35	7.23	0	0.00	7.22	35	1,139	3.07%
2019/07/03	35	7.24	0	0.00	7.22	35	1,136	3.08%
2019/07/02	60	7.33	0	0.00	7.30	60	1,127	5.32%
2019/07/01	52	7.26	0	0.00	7.35	52	1,127	4.61%
2019/06/28	0	0.00	5.6	7.08	7.20	-5.6	1,104	-0.51%
2019/06/26	0	0.00	0.3	7.03	7.06	-0.3	1,081	-0.02%
2019/06/25	0	0.00	1.1	7.03	7.01	-1.1	1,077	-0.10%
2019/06/21	0	0.00	4	6.98	7.03	-4	1,065	-0.38%
2019/06/19	0	0.00	7	6.85	6.86	-7	1,059	-0.66%
2019/06/13	0	0.00	40	6.70	6.75	-40	1,095	-3.65%
2019/06/10	0	6.76	5	6.83	6.81	-5	1,093	-0.46%
2019/06/06	4	6.90	3	6.92	6.89	1	1,088	0.09%
2019/06/05	2	6.94	0	0.00	6.93	2	1,084	0.18%
2019/06/04	0	0.00	5	6.96	6.94	-5	1,080	-0.46%
2019/06/03	0	0.00	10	6.96	7.00	-10	1,077	-0.93%
2019/05/31	14	7.05	0	0.00	7.04	14	1,066	1.31%
2019/05/30	2	7.06	0	0.00	7.08	2	1,060	0.19%
2019/05/29	0	0.00	2	7.09	7.10	-2	1,058	-0.19%
2019/05/28	2	7.03	4	7.08	7.05	-2	1,053	-0.19%
2019/05/24	6	7.02	0	0.00	7.00	6	1,041	0.58%
2019/05/23	8	7.04	0	0.00	7.05	8	1,038	0.77%
2019/05/20	14	7.05	1	7.31	6.96	13	1,016	1.28%
2019/05/17	3	7.52	0	0.00	7.36	3	985	0.30%
2019/05/16	20	7.50	10	7.36	7.45	10	962	1.04%
2019/05/15	46	7.46	1	7.60	7.41	45	936	4.80%
2019/05/14	27	8.12	17	7.97	7.97	10	877	1.14%
2019/05/13	5	7.36	1.5	7.48	7.63	3.5	704	0.50%
2019/05/10	2	6.73	12	6.66	6.94	-10	592	-1.69%
2019/05/09	56	6.59	1	6.69	6.51	55	552	9.96%
2019/05/08	25	6.92	1	6.80	6.80	24	528	4.54%
2019/05/07	29	7.16	1	7.15	7.08	28	510	5.49%
2019/05/02	6	6.49	0	0.00	6.48	6	393	1.52%
2019/04/30	8	6.23	0	0.00	6.34	8	388	2.06%
2019/04/29	3	6.23	3	6.24	6.23	0	388	0.00%
2019/04/26	5	6.24	0	0.00	6.24	5	384	1.30%
2019/04/25	6	6.29	0	0.00	6.25	6	375	1.60%
2019/04/19	2	6.52	0	0.00	6.57	2	330	0.60%
2019/04/15	4	6.61	0	0.00	6.60	4	325	1.23%
2019/04/10	5	6.59	0	0.00	6.58	5	326	1.53%
2019/03/29	0	0.00	24.5	6.39	6.44	-24.5	311	-7.86%
2019/03/26	5	6.37	0	0.00	6.39	5	316	1.58%
2019/03/25	2	6.32	0	0.00	6.35	2	317	0.63%
2019/03/21	3	6.41	0	0.00	6.43	3	320	0.94%
2019/03/20	0	0.00	0	6.56	6.60	0	313	0.00%
2019/03/15	1	6.07	0	0.00	6.06	1	307	0.33%
2019/03/14	20	6.15	0	0.00	6.14	20	303	6.59%
2019/03/05	0	6.20	2	6.21	6.22	-2	710	-0.28%
2019/02/25	0	6.27	0	0.00	6.24	0	786	0.00%
2019/02/21	0	0.00	20	6.21	6.26	-20	783	-2.55%
2019/02/13	0	0.00	0	6.21	6.24	0	771	0.00%
2019/01/09	0	6.35	0	0.00	6.35	0	748	0.00%
2019/01/07	2	6.38	0	0.00	6.36	2	759	0.26%
2019/01/02	0	0.00	1	6.49	6.37	-1	776	-0.13%
2018/12/26	1	6.33	0	0.00	6.30	1	766	0.13%
2018/12/20	1	6.70	0	0.00	6.68	1	756	0.13%
2018/12/19	1	6.70	0	0.00	6.60	1	755	0.13%
2018/12/14	0	6.60	5	6.62	6.62	-5	740	-0.68%
2018/12/13	0	0.00	2	6.66	6.70	-2	736	-0.27%
2018/12/12	1	6.75	0	0.00	6.80	1	731	0.14%
2018/12/11	0	0.00	1	6.55	6.53	-1	726	-0.14%
2018/12/05	5	7.23	0	0.00	7.19	5	673	0.74%
2018/12/04	0	0.00	5	7.66	7.35	-5	646	-0.77%
2018/11/30	1	7.39	2	7.28	7.30	-1	530	-0.19%
2018/11/29	1	6.97	279	7.01	6.80	-278	451	-61.57%	大賣/鉅額交易
2018/11/28	4	7.12	15	7.16	7.18	-11	400	-2.75%
2018/11/27	25	6.48	0	0.00	6.78	25	290	8.62%
2018/11/26	31	6.17	1	6.17	6.17	30	227	13.16%
2018/11/23	0	0.00	56	5.70	5.61	-56	208	-26.81%
2018/11/21	1	5.65	0	0.00	5.65	1	205	0.49%
2018/11/20	25	5.59	0	0.00	5.62	25	204	12.20%
2018/11/05	0	0.00	75	5.63	5.68	-75	221	-33.81%
2018/10/18	0	0.00	3	5.69	5.67	-3	243	-1.23%
2018/10/15	4	5.61	0	0.00	5.72	4	234	1.71%
2018/10/09	1	6.13	0	0.00	6.10	1	211	0.47%
2018/10/05	0	0.00	0.1	6.22	6.17	-0.1	212	-0.07%
2018/10/03	0	0.00	0.9	6.27	6.27	-0.9	211	-0.44%
2018/09/27	0	0.00	3	6.21	6.28	-3	205	-1.46%
2018/09/26	1	6.18	0	0.00	6.27	1	205	0.49%
2018/09/13	1	6.20	0	0.00	6.20	1	215	0.46%
2018/09/11	2	6.13	0	0.00	6.15	2	217	0.92%
2018/09/06	0	0.00	10	6.16	6.13	-10	218	-4.58%
2018/08/27	0	0.00	0.2	6.20	6.26	-0.2	239	-0.07%
2018/08/07	100	6.34	0	0.00	6.38	100	242	41.19%
2018/08/02	1	6.30	0	0.00	6.28	1	243	0.41%
2018/08/01	0	0.00	0.2	6.28	6.30	-0.2	243	-0.07%
2018/07/25	0	0.00	1	6.38	6.35	-1	238	-0.42%
2018/07/20	0	0.00	1	6.40	6.40	-1	242	-0.41%
2018/07/16	0	0.00	1	6.38	6.40	-1	249	-0.40%
2018/07/09	1	6.41	0	0.00	6.40	1	304	0.33%
2018/07/06	0	6.47	0	0.00	6.41	0	368	0.00%
2018/06/26	0	6.42	0	0.00	6.49	0	411	0.00%
2018/06/06	25	6.69	0	0.00	6.70	25	387	6.46%
2018/06/01	0	0.00	0	6.71	6.71	0	381	-0.01%
2018/05/30	0	0.00	10	6.80	6.75	-10	379	-2.64%
2018/05/28	0	0.00	7	6.76	6.76	-7	381	-1.84%
2018/05/22	15	6.80	0	0.00	6.77	15	383	3.91%
2018/05/17	0	0.00	1	6.63	6.65	-1	391	-0.26%
2018/05/16	0	0.00	15	6.64	6.66	-15	391	-3.84%
2018/05/15	0	0.00	3	6.66	6.64	-3	395	-0.76%
2018/05/14	5	6.67	0	0.00	6.67	5	413	1.21%
2018/05/10	0	0.00	1	6.80	6.78	-1	406	-0.25%
2018/05/04	0	0.00	0.4	6.85	6.85	-0.4	408	-0.09%
2018/04/30	10	6.70	4	6.81	6.76	6	411	1.46%
2018/04/26	5	6.78	0	0.00	6.85	5	418	1.19%
2018/04/25	0	0.00	10	6.75	6.82	-10	423	-2.36%
2018/04/24	1	6.82	0	0.00	6.85	1	437	0.23%
2018/04/19	1	7.00	0	0.00	6.99	1	473	0.21%
2018/04/18	0	0.00	9	7.00	7.02	-9	471	-1.91%
2018/04/16	10	7.03	0	0.00	6.98	10	456	2.19%
2018/04/13	3	6.95	0	0.00	6.98	3	448	0.67%
2018/04/12	22	6.71	24	6.70	6.80	-2	427	-0.47%
2018/04/11	3.5	7.08	34	7.09	7.12	-30.5	376	-8.09%
2018/04/09	1	7.50	10.4	7.45	7.50	-9.4	340	-2.77%
2018/04/03	1	7.49	0	0.00	7.55	1	342	0.29%
2018/03/31	0	7.52	0	0.00	7.54	0	340	0.00%
2018/03/29	15	7.42	0	0.00	7.45	15	340	4.40%
2018/03/28	0	7.51	0	0.00	7.44	0	342	0.00%
2018/03/27	0	0.00	10	7.50	7.48	-10	340	-2.94%
2018/03/20	3	7.57	0	0.00	7.56	3	342	0.88%
2018/03/13	4	7.63	0	0.00	7.61	4	338	1.18%
2018/03/12	1	7.62	1	7.62	7.66	0	337	0.00%
2018/03/08	4	7.62	0	0.00	7.64	4	336	1.19%
2018/03/07	1	7.55	0	0.00	7.59	1	337	0.30%
2018/03/01	0	0.00	5	7.54	7.57	-5	350	-1.43%
2018/02/26	0	7.60	0	0.00	7.64	0	350	0.00%
2018/02/21	1	7.63	0	0.00	7.62	1	345	0.29%
2018/02/06	1	7.70	1	7.38	7.24	0	327	0.00%
2018/02/05	0	0.00	0	8.02	8.02	0	303	0.00%
2018/01/24	1	8.15	2	8.15	8.13	-1	296	-0.34%
2018/01/16	0	0.00	1	8.15	8.20	-1	345	-0.29%
2018/01/15	0	0.00	10	8.12	8.08	-10	332	-3.01%
2018/01/12	0	0.00	1	8.05	8.03	-1	323	-0.32%
2018/01/10	10	8.04	0	0.00	8.03	10	321	3.11%
2018/01/03	3	8.05	0	0.00	8.01	3	316	0.95%