加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    20.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.48%
  • 成交量
    1,689張
  • 產業
    上市 觀光類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
六福 (2705)籌碼相關－群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子 券商分點個股進出

群益金鼎-潭子 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17620.9000.0020.8561,4490.41%
2024/05/1600.001020.2220.95-101,428-0.70%
2024/05/15120.2500.0020.1011,4000.07%
2024/05/1400.000.120.2520.20-0.11,395-0.01%
2024/05/1300.00120.2020.20-11,377-0.07%
2024/05/1000.000.120.4520.45-0.11,3660.00%
2024/05/090.120.31120.2020.15-11,349-0.07%
2024/05/08120.0500.0020.0511,3350.07%
2024/05/06121.452121.3921.10-201,261-1.58%
2024/05/032122.05121.6022.20201,1931.68%
2024/05/021121.872.121.8321.708.91,0360.86%
2024/04/30121.000.121.1021.000.99200.10%
2024/04/29120.752.220.9821.30-1.2795-0.15%
2024/04/26219.503.319.7219.90-1.3661-0.20%
2024/04/25219.18219.0019.0005910.00%
2024/04/24119.101.219.0619.00-0.2546-0.04%
2024/04/1500.00118.0518.05-1527-0.19%
2024/04/12118.1000.0018.1015350.19%
2024/04/11118.6500.0018.2515370.19%
2024/04/0800.00317.8017.75-3536-0.56%
2024/04/03118.2500.0018.1015790.17%
2024/04/02918.5700.0018.3595711.58%
2024/04/01218.500.518.5018.501.55680.26%
2024/03/2900.000.518.1518.25-0.5566-0.09%
2024/03/2600.00117.8517.65-1542-0.18%
2024/03/06016.8000.0016.6505500.00%
2024/02/23116.9000.0016.8517080.14%
2024/01/29217.90417.8517.95-21,209-0.17%
2024/01/08218.33218.3018.2501,1970.00%
2024/01/0400.00117.9017.75-11,186-0.08%
2024/01/03218.30118.0017.9511,1840.08%
2024/01/0200.00118.2518.15-11,175-0.09%
2023/12/29218.53118.6518.2511,1700.09%
2023/12/2800.00118.0518.10-11,122-0.09%
2023/12/27118.20118.0518.1001,1320.00%
2023/12/20118.0000.0018.0511,1360.09%
2023/12/0400.00117.9518.05-11,155-0.09%
2023/11/22418.4600.0018.5041,1180.36%
2023/11/20318.45218.5818.2511,1620.09%
2023/11/17419.05318.9719.6511,1000.09%
2023/11/16217.80217.7818.2508490.00%
2023/11/0900.00117.2517.20-1834-0.12%
2023/11/08117.35217.3517.30-1862-0.12%
2023/11/07217.85218.1517.5008770.00%
2023/11/06217.7500.0017.5028580.23%
2023/11/02217.25217.1017.2508620.00%
2023/09/1500.00117.3517.10-13,743-0.03%
2023/09/1400.00217.4017.30-24,328-0.05%
2023/09/13217.4500.0017.4524,6490.04%
2023/08/3100.00117.6517.65-17,039-0.01%
2023/08/3000.00117.6017.55-17,057-0.01%
2023/08/2800.00117.3517.65-17,188-0.01%
2023/08/25317.8800.0017.8537,2990.04%
2023/08/17017.8000.0017.7008,0860.00%
2023/08/1400.00318.0318.00-38,105-0.04%
2023/08/10218.7500.0018.7528,0980.02%
2023/08/07319.30519.3519.40-28,066-0.02%
2023/07/28220.40219.9519.9508,0010.00%
2023/07/2700.00220.0020.00-27,969-0.03%
2023/07/26119.85120.0019.7507,9630.00%
2023/07/25219.8500.0019.9527,9380.03%
2023/07/2400.00220.2020.10-27,909-0.03%
2023/07/21221.85221.0520.8007,9020.00%
2023/07/20121.10120.5021.5007,8360.00%
2023/07/18120.7000.0020.7017,7940.01%
2023/07/1700.00121.5021.35-17,734-0.01%
2023/07/14121.9000.0021.8017,7040.01%
2023/07/1300.00122.2522.05-17,657-0.01%
2023/07/12122.5500.0022.4517,6350.01%
2023/07/07123.75123.6523.3507,5050.00%
2023/07/06124.00123.4523.4507,4630.00%
2023/07/0400.00224.0323.85-27,325-0.03%
2023/07/0300.00124.8524.35-17,251-0.01%
2023/06/29124.7000.0024.6517,1600.01%
2023/06/28125.65225.6025.00-17,107-0.01%
2023/06/27225.08525.1125.05-36,975-0.04%
2023/06/26326.12325.8726.4006,8040.00%
2023/06/211426.90526.2926.5596,5140.14%
2023/06/20124.60725.8526.15-65,409-0.11%
2023/06/19724.051924.1023.80-124,817-0.25%
2023/06/16623.32223.3823.0544,4950.09%
2023/06/15422.76423.0523.1004,3660.00%
2023/06/14523.48223.4023.6034,2250.07%
2023/06/131922.96222.4323.30173,7480.45%
2023/06/12623.52622.8522.8003,3840.00%
2023/06/09124.15424.9825.00-32,984-0.10%
2023/06/08121.3500.0022.7512,6660.04%
2023/06/0600.00120.0020.10-12,195-0.05%
2023/06/0500.00219.9519.70-22,125-0.09%
2023/06/01420.0000.0019.8542,0760.19%
2023/05/31619.13719.4919.55-11,992-0.05%
2023/05/29118.50318.6818.50-21,880-0.11%
2023/05/25420.31319.8319.5512,0450.05%
2023/05/241221.182020.4021.25-82,058-0.39%
2023/05/231020.17119.9020.1091,6530.54%
2023/05/0800.00118.4518.50-11,547-0.06%
2023/04/26218.70218.5018.4001,5030.00%
2023/04/21118.2500.0018.3511,4250.07%
2023/03/15018.5000.0017.4501,1750.00%
2023/03/1000.00217.8517.75-21,157-0.17%
2023/03/07218.6000.0018.6021,1510.17%
2023/03/03018.5000.0018.6501,1240.00%
2023/03/02318.95318.5518.7001,1060.00%
2023/02/23919.3500.0019.2599820.92%
2023/02/22319.25119.4019.0527510.27%
2023/02/0300.00117.0017.10-1241-0.41%
2023/01/09116.9000.0016.9512390.42%
2022/12/1200.00117.1017.00-1365-0.27%
2022/12/0800.00116.6016.70-1358-0.28%
2022/12/0700.00116.4516.55-1355-0.28%
2022/10/2000.00515.7015.80-5419-1.19%
2022/10/13116.0500.0015.6014660.21%
2022/10/11417.13217.0016.9025950.34%
2022/10/0700.00116.7517.45-1578-0.17%
2022/09/29116.4000.0016.6515210.19%
2022/09/22516.6500.0016.8055180.97%
2022/09/1300.00216.4016.50-2555-0.36%
2022/09/06516.45516.3516.0506100.00%
2022/08/0800.00116.2516.25-11,337-0.07%
2022/07/2700.00116.4016.45-11,306-0.08%
2022/07/19217.63217.5516.9501,2330.00%
2022/07/18617.56217.6017.5541,1250.36%
2022/06/1700.00117.7017.85-1974-0.10%
2022/06/1500.00118.3518.35-1945-0.11%
2022/06/091819.035019.4418.95-32764-4.19%
2022/06/083418.3100.0018.70346775.02%
2022/06/06119.45119.9019.9004170.00%
2022/04/2100.000.117.3517.25-0.1295-0.04%
2022/04/19017.1500.0017.2502930.00%
2022/04/0600.00617.0517.15-6279-2.15%
2022/03/28017.4500.0017.2002770.00%
2022/03/22017.5000.0017.4502780.00%
2022/03/09217.3000.0017.2022560.78%
2022/03/07017.30117.4017.30-1252-0.38%
2022/03/031.118.5600.0018.851.12400.44%
2022/03/02118.6000.0018.6512340.43%
2022/02/25219.0300.0018.9022230.90%
2022/02/24518.54419.1518.5511820.55%
2022/02/0800.00017.0017.300103-0.01%
2022/02/0700.00016.9317.050103-0.02%
2021/10/2100.00217.9518.00-2200-1.00%
2021/10/18218.0000.0018.0022260.88%
2021/07/2600.00119.1019.20-1483-0.21%
2021/07/19119.7000.0020.2514760.21%
2021/07/16119.4000.0019.4514580.22%
2021/07/1300.00319.0518.80-3470-0.64%
2021/07/08119.9500.0020.5014360.23%
2021/07/07220.4800.0020.9023990.50%
2021/06/3000.00018.0018.100347-0.01%
2021/06/2900.000.117.9517.90-0.1346-0.02%
2021/06/250.118.2000.0018.200.13450.03%
2021/05/0700.00019.2519.3003000.00%
2021/04/2700.000.420.4520.65-0.4286-0.15%
2021/04/2600.000.119.9520.10-0.1274-0.05%
2021/04/2200.00120.3520.00-1280-0.36%
2021/04/19019.4000.0019.5002660.01%
2021/04/16019.3500.0019.4502710.00%
2021/04/15019.9000.0019.3002730.00%
2021/04/1300.000.619.6019.90-0.6280-0.20%
2021/04/09119.6000.0019.6012810.36%
2021/01/2000.000.619.1019.20-0.6527-0.10%
2021/01/18019.8000.0019.9005310.00%
2021/01/0600.001021.0521.05-10614-1.63%
2020/12/281022.0000.0021.95106591.52%
2020/12/2200.00121.9521.95-1686-0.15%
2020/12/0700.00220.9020.90-2684-0.29%
2020/12/0400.000.621.0521.25-0.6704-0.08%
2020/11/1900.000.222.0022.20-0.2717-0.03%
2020/11/10122.7000.0022.2516820.15%
2020/10/2800.00123.0022.70-1653-0.15%
2020/10/26122.0000.0022.6016400.16%
2020/10/190.219.7000.0019.900.25800.03%
2020/08/2700.00116.1516.10-1861-0.12%
2020/07/1300.001217.1117.20-12898-1.33%
2020/07/1000.00216.6316.85-2875-0.23%
2020/07/09116.75116.6016.8008450.00%
2020/07/0600.00515.4015.40-5791-0.63%
2020/07/03715.6200.0015.4077810.90%
2020/06/2200.00115.4015.50-1727-0.14%
2020/06/1600.00215.3015.40-2693-0.29%
2020/06/12114.9000.0015.2016920.14%
2020/06/11115.5500.0015.7516780.15%
2020/06/10216.2500.0016.3026520.31%
2020/06/0900.00117.5517.35-1616-0.16%
2020/06/0800.00216.7516.90-2525-0.38%
2020/06/0500.00115.4015.40-1455-0.22%
2020/06/03215.3500.0015.4024550.44%
2020/05/29115.0000.0015.6014390.23%
2020/05/27215.95216.3515.6504100.00%
2020/05/261416.3300.0016.30143863.63%
2020/05/1400.00512.2012.45-5257-1.94%
2020/05/11511.0000.0011.1052282.19%
2020/03/2309.9300.009.9402670.00%
2020/02/1300.000.113.5013.55-0.1299-0.04%
2020/01/3100.00114.1514.15-1555-0.18%
2019/11/140.515.6500.0015.800.51,1230.04%
2019/11/1200.005515.5115.25-551,116-4.92%
2019/10/2300.0018.788.95-1997-0.10%
2019/10/221009.05158.918.78859668.80%
2019/10/21178.9400.009.02179101.87%
2019/10/0900.0057.587.61-5834-0.60%
2019/08/0700.0007.077.0006720.00%
2019/07/3100.0027.037.01-21,016-0.20%
2019/06/2800.0027.087.20-21,104-0.18%
2019/06/1000.001.56.856.81-1.51,093-0.14%
2019/05/1500.0047.467.41-4936-0.43%
2019/05/1300.0017.637.63-1704-0.14%
2019/05/0200.0026.566.48-2393-0.51%
2019/04/2926.24106.246.23-8388-2.06%
2019/04/1046.6000.006.5843261.23%
2019/03/2600.0036.406.39-3316-0.95%
2019/03/2500.0016.376.35-1317-0.31%
2019/03/2046.150.16.566.603.93131.24%
2019/01/1700.0016.356.34-1751-0.13%
2018/12/1200.0016.746.80-1731-0.14%
2018/12/0417.4000.007.3516460.15%
2018/12/0300.0027.557.54-2602-0.33%
2018/11/2926.9200.006.8024510.44%
2018/11/0900.0005.705.7002180.00%
2018/08/3016.2100.006.2012300.43%
2018/06/0726.7400.006.8023890.51%
2018/05/100.36.7000.006.780.34060.07%
2018/04/120.26.6100.006.800.24270.05%
2018/04/1017.5100.007.4713380.30%
2018/04/0900.0047.507.50-4340-1.18%
2018/03/1917.6000.007.6213390.29%
2018/03/0607.5500.007.5503450.00%
2018/02/260.47.6000.007.640.43500.12%
2018/02/070.57.4100.007.500.53320.15%
2018/01/2308.1200.008.1303020.00%
2018/01/170.27.5500.008.170.23640.04%
2018/01/1600.0010.38.108.20-10.3345-2.97%
2018/01/0500.000.18.118.11-0.1318-0.03%
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－2024/04/13
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福連續7年獲經濟部Buying Power奬UDN聯合新聞網－2023/12/15
六福（2705）長年關注環境永續，今（15）日再度獲經濟部中小企業處社會創新平台的「Buying Power 社會創新產......詳全文
莊福基金會與六福集團 邀偏鄉學童暢遊六福村UDN聯合新聞網－2023/12/14
莊福文教基金會及六福旅遊集團自2009年起，發起《愛心圓夢∞希望共學》計畫，在14年間已招待超過8萬名偏遠地區及弱勢家庭......詳全文
六福 相關文章
六福 相關影音