六福 (2705)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
20.45
漲跌
▲0.30
漲幅
+1.49%
成交量
1,306張
產業
上市觀光類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	20.40	0	0.00	20.45	0	1,366	0.00%
2024/05/08	0	20.10	0	0.00	20.05	0	1,335	0.00%
2024/05/07	0	20.20	0	0.00	20.10	0	1,311	0.00%
2024/05/06	0	21.40	0	0.00	21.10	0	1,261	0.00%
2024/05/03	0.1	20.95	1.6	21.61	22.20	-1.5	1,193	-0.12%
2024/05/02	2	21.83	1	21.75	21.70	1	1,036	0.10%
2024/04/30	0	0.00	7	21.27	21.00	-7	920	-0.76%
2024/04/29	7	20.12	0.3	20.90	21.30	6.7	795	0.84%
2024/04/26	0.1	19.90	0	0.00	19.90	0.1	661	0.01%
2024/04/25	0.1	19.15	1	19.50	19.00	-0.9	591	-0.16%
2024/04/24	0	0.00	1.1	18.50	19.00	-1.1	546	-0.21%
2024/04/19	0.1	18.74	0	0.00	18.25	0.1	529	0.02%
2024/04/16	0.1	17.80	0	0.00	17.60	0.1	527	0.02%
2024/04/12	0	18.10	0	18.10	18.10	0	535	0.00%
2024/04/11	0.3	18.70	0	0.00	18.25	0.3	537	0.06%
2024/04/10	0	0.00	0	18.00	17.90	0	519	0.00%
2024/04/09	0.2	17.88	0	0.00	17.85	0.2	528	0.04%
2024/04/08	0.2	17.83	0	0.00	17.75	0.2	536	0.03%
2024/04/03	0.1	18.39	0	0.00	18.10	0.1	579	0.02%
2024/04/02	0.6	18.52	1	18.40	18.35	-0.4	571	-0.07%
2024/04/01	1.1	18.49	0	0.00	18.50	1.1	568	0.19%
2024/03/29	0.1	18.25	0	0.00	18.25	0.1	566	0.02%
2024/03/28	0.1	18.05	0	0.00	18.05	0.1	558	0.02%
2024/03/27	0.9	18.02	0	0.00	18.00	0.9	552	0.16%
2024/03/26	0.3	17.71	0	0.00	17.65	0.3	542	0.06%
2024/03/25	0.1	17.68	0	0.00	17.55	0.1	540	0.02%
2024/03/22	0.3	17.12	0	0.00	17.10	0.3	531	0.06%
2024/03/21	0	17.20	0	0.00	17.20	0	531	0.00%
2024/03/19	0	17.15	0	0.00	17.10	0	534	0.00%
2024/03/15	0.3	16.99	0	0.00	17.10	0.3	542	0.06%
2024/03/14	0.1	17.00	0	0.00	17.00	0.1	541	0.02%
2024/03/13	0.2	16.88	0	0.00	16.80	0.2	542	0.04%
2024/03/12	0.3	17.00	0	0.00	16.85	0.3	544	0.06%
2024/03/11	1.4	16.48	0	0.00	16.80	1.4	545	0.25%
2024/03/08	0.9	16.48	0	0.00	16.35	0.9	547	0.16%
2024/03/07	0.5	16.63	0	0.00	16.60	0.5	551	0.09%
2024/03/06	0.3	16.78	0	0.00	16.65	0.3	550	0.05%
2024/03/05	0.2	16.89	0	0.00	16.70	0.2	550	0.03%
2024/03/04	0.7	16.83	0.1	16.85	16.75	0.6	557	0.11%
2024/03/01	0.6	16.91	0	0.00	16.80	0.6	560	0.10%
2024/02/29	0.3	16.95	0	0.00	16.95	0.3	571	0.05%
2024/02/27	1.2	16.94	0	0.00	16.80	1.2	605	0.19%
2024/02/26	2.4	16.97	0	0.00	16.95	2.4	646	0.37%
2024/02/23	1	16.99	0	0.00	16.85	1	708	0.14%
2024/02/22	1.3	16.89	0	0.00	16.90	1.3	728	0.18%
2024/02/21	1.1	17.06	0	0.00	17.00	1.1	802	0.14%
2024/02/20	1.1	17.17	0	0.00	17.10	1.1	1,068	0.10%
2024/02/19	0.4	17.41	0	0.00	17.20	0.4	1,129	0.03%
2024/02/16	0.1	17.36	0	0.00	17.15	0.1	1,133	0.00%
2024/02/15	0.1	17.25	0	0.00	17.25	0.1	1,136	0.01%
2024/02/05	0	17.73	0	0.00	17.60	0	1,127	0.00%
2024/02/02	0.1	17.90	0	0.00	17.65	0.1	1,128	0.01%
2024/01/31	0.3	17.82	0	0.00	17.70	0.3	1,133	0.03%
2024/01/30	0.1	17.85	0	0.00	17.75	0.1	1,184	0.01%
2024/01/29	0	17.90	0	0.00	17.95	0	1,209	0.00%
2024/01/26	0	0.00	0.3	17.75	17.60	-0.3	1,201	-0.02%
2024/01/25	0	17.65	0	0.00	17.55	0	1,206	0.00%
2024/01/24	0	17.60	0	0.00	17.65	0	1,228	0.00%
2024/01/23	0.1	17.45	0	0.00	17.40	0.1	1,225	0.01%
2024/01/19	0	17.25	0	0.00	17.20	0	1,228	0.00%
2024/01/18	0	17.40	0	0.00	17.15	0	1,229	0.00%
2024/01/17	1.3	17.14	0	0.00	17.10	1.3	1,232	0.11%
2024/01/16	0.8	17.40	0	0.00	17.20	0.8	1,225	0.06%
2024/01/15	0.1	17.84	0	0.00	17.75	0.1	1,214	0.01%
2024/01/11	0	18.05	0	0.00	17.95	0	1,193	0.00%
2024/01/10	0.1	17.91	0	0.00	17.70	0.1	1,197	0.01%
2024/01/09	0.1	18.10	0	0.00	18.05	0.1	1,199	0.01%
2024/01/08	0	18.35	0	0.00	18.25	0	1,197	0.00%
2024/01/05	0.2	18.23	0	0.00	18.10	0.2	1,193	0.01%
2024/01/04	0.2	17.98	0	0.00	17.75	0.2	1,186	0.01%
2024/01/03	0.2	18.12	0	0.00	17.95	0.2	1,184	0.02%
2024/01/02	0.1	18.15	0	0.00	18.15	0.1	1,175	0.00%
2023/12/27	0	18.20	0	0.00	18.10	0	1,132	0.00%
2023/12/26	0	18.12	0	0.00	18.20	0	1,133	0.00%
2023/12/22	0.1	17.90	0	0.00	17.95	0.1	1,128	0.00%
2023/12/21	0.1	17.90	0	0.00	17.85	0.1	1,131	0.01%
2023/12/20	0.7	18.19	0	0.00	18.05	0.7	1,136	0.06%
2023/12/19	1.1	17.60	0	0.00	17.45	1.1	1,124	0.09%
2023/12/15	0	17.93	0	0.00	17.70	0	1,127	0.00%
2023/12/14	0	17.50	0	0.00	17.65	0	1,126	0.00%
2023/12/13	0	17.75	0	0.00	17.60	0	1,125	0.00%
2023/12/12	0.1	17.75	0	0.00	17.65	0.1	1,132	0.01%
2023/12/11	0.4	17.78	0	0.00	17.75	0.4	1,129	0.04%
2023/12/08	0.1	17.85	0	0.00	17.70	0.1	1,145	0.01%
2023/12/07	0.1	17.88	0	0.00	17.80	0.1	1,149	0.01%
2023/12/05	0.4	17.99	0	0.00	17.90	0.4	1,150	0.03%
2023/12/01	0	17.85	0	0.00	17.80	0	1,150	0.00%
2023/11/30	0	0.00	1	17.80	17.85	-1	1,149	-0.09%
2023/11/29	0.7	17.70	0	0.00	17.60	0.7	1,151	0.06%
2023/11/27	0	17.75	0	0.00	17.60	0	1,152	0.00%
2023/11/24	0.3	18.04	0	0.00	17.90	0.3	1,146	0.02%
2023/11/21	0	18.40	0	0.00	18.35	0	1,176	0.00%
2023/11/20	0.3	18.51	1	18.50	18.25	-0.7	1,162	-0.06%
2023/11/17	12	19.20	10	19.40	19.65	2	1,100	0.18%
2023/11/14	0.1	17.21	2	17.05	17.10	-1.9	800	-0.24%
2023/11/13	0.3	17.32	0	0.00	17.25	0.3	811	0.04%
2023/11/10	0.1	17.45	0	0.00	17.35	0.1	822	0.01%
2023/11/08	3.1	17.31	0	0.00	17.30	3.1	862	0.36%
2023/11/03	0.2	17.20	0	0.00	17.20	0.2	847	0.02%
2023/10/31	0	0.00	2	16.90	16.70	-2	863	-0.23%
2023/10/27	0	16.95	0	0.00	16.75	0	890	0.00%
2023/10/26	0	16.80	0	0.00	16.70	0	919	0.00%
2023/10/24	0	16.80	0	0.00	16.65	0	972	0.00%
2023/10/23	0.1	16.63	0	0.00	16.45	0.1	1,006	0.01%
2023/10/19	0.3	16.39	0	0.00	16.40	0.3	1,068	0.02%
2023/10/18	0.2	16.64	0	0.00	16.30	0.2	1,148	0.02%
2023/10/17	0.4	16.89	0	0.00	16.65	0.4	1,227	0.03%
2023/10/13	0	17.00	0	0.00	17.10	0	1,325	0.00%
2023/10/12	0.1	17.00	0	0.00	17.05	0.1	1,379	0.00%
2023/10/05	0	17.30	0	0.00	17.20	0	1,541	0.00%
2023/10/04	0.1	17.11	0	0.00	17.00	0.1	1,610	0.01%
2023/10/03	0	17.20	0	0.00	17.15	0	1,657	0.00%
2023/10/02	0.2	17.18	0	0.00	17.15	0.2	1,689	0.01%
2023/09/27	0	17.05	0	0.00	17.05	0	1,818	0.00%
2023/09/26	0.1	17.21	0	0.00	17.05	0.1	1,894	0.00%
2023/09/22	0.1	17.00	0	0.00	17.15	0.1	1,989	0.01%
2023/09/21	0.2	16.97	0	0.00	16.85	0.2	2,049	0.01%
2023/09/19	0	17.15	0	0.00	17.10	0	2,351	0.00%
2023/09/18	0.2	17.45	0	0.00	17.25	0.2	2,639	0.01%
2023/09/15	0.1	17.20	0	0.00	17.10	0.1	3,743	0.00%
2023/09/14	10.1	17.35	0	0.00	17.30	10.1	4,328	0.23%
2023/09/12	0	17.00	0	0.00	16.90	0	4,771	0.00%
2023/09/11	0.4	17.11	0	0.00	16.95	0.4	4,910	0.01%
2023/09/07	0	0.00	2	17.10	17.10	-2	5,751	-0.03%
2023/09/06	0.5	17.35	0	0.00	17.20	0.5	6,149	0.01%
2023/09/05	1.2	17.57	0	0.00	17.35	1.2	6,472	0.02%
2023/09/04	0	17.55	0	0.00	17.45	0	6,815	0.00%
2023/09/01	1.3	17.73	0	0.00	17.45	1.3	6,965	0.02%
2023/08/31	0	17.50	0	0.00	17.65	0	7,039	0.00%
2023/08/30	1	17.65	1	17.55	17.55	0	7,057	0.00%
2023/08/29	0.1	17.65	0	0.00	17.75	0.1	7,100	0.00%
2023/08/28	0	17.45	0	0.00	17.65	0	7,188	0.00%
2023/08/25	2	17.85	0	0.00	17.85	2	7,299	0.03%
2023/08/23	1	17.15	0	0.00	17.00	1	7,220	0.01%
2023/08/22	0	17.10	0	0.00	17.00	0	7,299	0.00%
2023/08/21	0	17.30	0	0.00	17.10	0	7,449	0.00%
2023/08/18	0.1	17.50	0	0.00	17.20	0.1	7,871	0.00%
2023/08/16	0	17.85	0	0.00	17.60	0	8,084	0.00%
2023/08/14	0	18.13	0	0.00	18.00	0	8,105	0.00%
2023/08/09	1.1	19.25	0	0.00	19.15	1.1	8,082	0.01%
2023/08/04	0.2	19.61	0	0.00	19.55	0.2	8,049	0.00%
2023/08/01	10	19.85	0	0.00	19.80	10	8,031	0.12%
2023/07/31	1.1	20.00	0	0.00	19.75	1.1	8,027	0.01%
2023/07/28	11	20.22	0	0.00	19.95	11	8,001	0.14%
2023/07/27	1	20.05	0	0.00	20.00	1	7,969	0.01%
2023/07/24	0.1	20.40	0	0.00	20.10	0.1	7,909	0.00%
2023/07/21	0	0.00	14	21.05	20.80	-14	7,902	-0.18%
2023/07/19	0.1	20.50	0	0.00	20.30	0.1	7,772	0.00%
2023/07/18	0.1	21.05	0	0.00	20.70	0.1	7,794	0.00%
2023/07/17	0.1	21.60	0	0.00	21.35	0.1	7,734	0.00%
2023/07/14	0	22.30	0	0.00	21.80	0	7,704	0.00%
2023/07/12	0.2	22.50	0	0.00	22.45	0.2	7,635	0.00%
2023/07/10	0	22.92	0	0.00	22.80	0	7,548	0.00%
2023/07/06	0	0.00	1	23.90	23.45	-1	7,463	-0.01%
2023/07/04	1.1	23.85	0	0.00	23.85	1.1	7,325	0.01%
2023/06/30	1.1	24.65	0	0.00	24.50	1.1	7,190	0.01%
2023/06/29	1	24.80	0	0.00	24.65	1	7,160	0.01%
2023/06/26	2	26.10	0	0.00	26.40	2	6,804	0.03%
2023/06/21	38	27.28	26.1	26.80	26.55	11.9	6,514	0.18%
2023/06/20	5	25.69	6.1	25.98	26.15	-1.1	5,409	-0.02%
2023/06/19	2	24.35	2.1	24.25	23.80	-0.1	4,817	0.00%
2023/06/16	2	23.38	3	23.65	23.05	-1	4,495	-0.02%
2023/06/14	18	23.65	5	23.87	23.60	13	4,225	0.31%
2023/06/13	7	22.49	2	22.28	23.30	5	3,748	0.13%
2023/06/12	1	22.78	3	23.35	22.80	-2	3,384	-0.06%
2023/06/09	3	24.73	0	0.00	25.00	3	2,984	0.10%
2023/06/08	4	21.86	6	21.97	22.75	-2	2,666	-0.08%
2023/06/07	3	20.57	3.1	20.74	20.70	-0.1	2,340	0.00%
2023/06/06	17	20.24	17	20.07	20.10	0	2,195	0.00%
2023/06/05	6	19.83	6	19.78	19.70	0	2,125	0.00%
2023/06/01	1	20.00	0	0.00	19.85	1	2,076	0.05%
2023/05/31	0	0.00	3	19.70	19.55	-3	1,992	-0.15%
2023/05/30	7	18.54	7	18.45	18.45	0	1,887	0.00%
2023/05/29	3	18.53	0	0.00	18.50	3	1,880	0.16%
2023/05/26	0	18.75	4	18.85	18.50	-4	1,906	-0.21%
2023/05/25	15	19.77	15	19.79	19.55	0	2,045	0.00%
2023/05/24	9	21.36	5	21.17	21.25	4	2,058	0.19%
2023/05/23	8	19.08	10	19.32	20.10	-2	1,653	-0.12%
2023/05/22	4	18.60	4	18.75	18.70	0	1,541	0.00%
2023/05/18	21	18.73	21	18.61	18.60	0	1,632	0.00%
2023/05/17	16	18.78	16.2	18.85	19.00	-0.2	1,640	-0.01%
2023/05/16	10	18.75	10	18.83	18.70	0	1,611	0.00%
2023/05/15	8	18.55	8	18.65	18.65	0	1,598	0.00%
2023/05/12	24	18.41	24	18.48	18.45	0	1,581	0.00%
2023/05/11	12	18.40	12	18.25	18.25	0	1,567	0.00%
2023/05/10	12	18.37	10	18.30	18.30	2	1,560	0.13%
2023/05/09	11.2	18.50	9	18.59	18.40	2.2	1,557	0.14%
2023/05/08	10	18.49	8	18.53	18.50	2	1,547	0.13%
2023/05/05	10	18.49	10	18.45	18.45	0	1,546	0.00%
2023/05/04	10	18.44	10	18.50	18.45	0	1,538	0.00%
2023/05/03	8	18.55	8	18.50	18.50	0	1,535	0.00%
2023/04/28	18	18.22	18	18.34	18.30	0	1,519	0.00%
2023/04/27	14	18.18	14	18.30	18.30	0	1,509	0.00%
2023/04/26	8	18.34	8	18.40	18.40	0	1,503	0.00%
2023/04/25	10	18.33	10	18.00	18.00	0	1,473	0.00%
2023/04/24	12	18.37	13	18.45	18.40	-1	1,455	-0.07%
2023/04/21	2	18.30	2	18.35	18.35	0	1,425	0.00%
2023/04/20	1.1	17.95	0	0.00	17.90	1.1	1,364	0.08%
2023/04/17	0	0.00	1	18.05	17.85	-1	1,304	-0.08%
2023/04/06	0.1	17.10	0	0.00	17.00	0.1	1,223	0.00%
2023/03/29	0	17.80	0	0.00	17.60	0	1,200	0.00%
2023/03/28	0	17.90	0	0.00	17.55	0	1,194	0.00%
2023/03/27	1	17.50	0	0.00	17.45	1	1,187	0.09%
2023/03/24	0	17.85	0	0.00	17.45	0	1,187	0.00%
2023/03/23	0	17.25	0.1	17.40	17.35	-0.1	1,199	-0.01%
2023/03/22	0.2	17.68	0	0.00	17.55	0.2	1,198	0.01%
2023/03/16	0.1	16.95	0	0.00	16.85	0.1	1,188	0.00%
2023/03/10	0	17.95	0	0.00	17.75	0	1,157	0.00%
2023/03/07	0.1	18.50	0	0.00	18.60	0.1	1,151	0.01%
2023/03/06	0.1	18.43	0	0.00	18.50	0.1	1,138	0.01%
2023/03/02	0	0.00	0.2	18.75	18.70	-0.2	1,106	-0.02%
2023/02/23	1	20.20	1	19.55	19.25	0	982	0.00%
2023/02/22	0.2	19.30	0	0.00	19.05	0.2	751	0.02%
2023/02/20	0.6	18.50	0	0.00	18.40	0.6	538	0.11%
2023/02/17	1	18.30	1.1	18.48	18.75	-0.1	415	-0.02%
2023/02/07	0	17.10	0	0.00	17.00	0	245	0.02%
2023/01/31	0.5	17.00	0	0.00	17.00	0.5	232	0.22%
2023/01/30	0.2	16.80	0	0.00	16.95	0.2	229	0.09%
2022/12/30	0	17.50	0	0.00	16.70	0	349	0.00%
2022/12/23	0	16.55	0	0.00	16.45	0	348	0.00%
2022/12/13	0.1	17.00	0	0.00	16.95	0.1	372	0.03%
2022/12/01	0.1	16.90	0	0.00	16.75	0.1	352	0.03%
2022/11/30	0.1	16.70	0	0.00	16.80	0.1	345	0.03%
2022/11/23	0.1	16.52	0	0.00	16.50	0.1	321	0.03%
2022/11/18	0.3	16.64	0	0.00	16.35	0.3	355	0.07%
2022/11/07	0.1	16.00	0	0.00	16.20	0.1	363	0.01%
2022/11/04	0.1	16.00	0	0.00	16.00	0.1	365	0.03%
2022/10/28	0	15.80	0	0.00	15.75	0	391	0.00%
2022/10/19	0	16.10	0	0.00	16.00	0	446	0.01%
2022/10/17	0	15.75	0	0.00	15.90	0	453	0.01%
2022/10/11	0.3	16.98	0	0.00	16.90	0.3	595	0.05%
2022/09/23	0.1	16.90	0	0.00	16.40	0.1	523	0.01%
2022/09/16	0	16.40	0	0.00	16.35	0	522	0.00%
2022/09/15	0	17.00	0	0.00	16.35	0	529	0.01%
2022/09/07	0.1	15.95	0	0.00	15.85	0.1	594	0.02%
2022/08/31	0	0.00	0.1	16.50	16.30	-0.1	862	-0.01%
2022/08/30	0.1	16.40	0	0.00	16.45	0.1	956	0.01%
2022/08/29	0	16.50	0	0.00	16.40	0	1,129	0.00%
2022/08/25	0.3	16.80	0	0.00	16.60	0.3	1,374	0.02%
2022/08/23	0.1	16.50	0	0.00	16.45	0.1	1,372	0.00%
2022/08/18	0.1	16.75	0	0.00	16.60	0.1	1,371	0.01%
2022/08/11	0.3	16.75	0	0.00	16.55	0.3	1,357	0.02%
2022/08/09	0.3	16.50	0	0.00	16.45	0.3	1,339	0.02%
2022/08/05	0	16.20	0	0.00	16.25	0	1,336	0.00%
2022/08/04	0.2	15.70	0	0.00	15.80	0.2	1,335	0.01%
2022/08/02	0.1	16.20	0	0.00	16.10	0.1	1,322	0.01%
2022/08/01	0.1	16.65	0	0.00	16.60	0.1	1,316	0.01%
2022/07/28	0.2	16.35	0	0.00	16.35	0.2	1,311	0.02%
2022/07/27	0.2	16.40	0	0.00	16.45	0.2	1,306	0.01%
2022/07/26	0	0.00	0	16.80	16.60	0	1,299	0.00%
2022/07/22	0.1	16.60	0	0.00	16.45	0.1	1,266	0.01%
2022/07/20	0	16.80	0	0.00	16.70	0	1,253	0.00%
2022/07/19	0	17.46	0	0.00	16.95	0	1,233	0.00%
2022/07/18	2	17.50	2	17.65	17.55	0	1,125	0.00%
2022/07/13	0	16.13	0	0.00	16.10	0	1,070	0.00%
2022/07/01	0	16.55	0	0.00	16.25	0	1,059	0.00%
2022/06/28	0.1	17.30	0	0.00	17.20	0.1	1,042	0.00%
2022/06/23	0	0.00	2	16.70	16.65	-2	1,022	-0.20%
2022/06/22	0.1	16.90	0	0.00	16.75	0.1	1,013	0.01%
2022/06/16	0.1	18.65	0	0.00	17.90	0.1	961	0.01%
2022/06/09	3	19.13	0	0.00	18.95	3	764	0.39%
2022/06/07	0.2	18.90	2	18.85	18.35	-1.8	589	-0.30%
2022/06/06	4.3	19.55	0	0.00	19.90	4.3	417	1.03%
2022/06/02	0.1	18.75	0	0.00	18.10	0.1	189	0.03%
2022/05/16	0	16.20	0	0.00	16.30	0	298	0.01%
2022/05/13	0	16.43	0	0.00	16.45	0	301	0.01%
2022/05/11	0.1	16.90	0	0.00	16.80	0.1	297	0.03%
2022/05/10	0.2	16.70	0	0.00	16.85	0.2	296	0.07%
2022/05/09	0	16.80	0	0.00	16.80	0	296	0.00%
2022/04/29	0.1	17.00	0	0.00	17.00	0.1	297	0.02%
2022/04/28	0	17.35	0	0.00	17.00	0	296	0.00%
2022/04/27	0	17.00	0	0.00	17.00	0	296	0.00%
2022/04/13	0	17.60	0	0.00	17.35	0	287	0.00%
2022/04/08	0.1	17.20	0	0.00	17.15	0.1	277	0.04%
2022/04/06	0.2	17.38	0	0.00	17.15	0.2	279	0.07%
2022/03/29	0	17.40	0	0.00	17.40	0	276	0.00%
2022/03/25	0.1	17.30	0	0.00	17.30	0.1	275	0.02%
2022/03/24	0	17.50	0	0.00	17.30	0	275	0.00%
2022/03/23	0.1	17.50	0	0.00	17.45	0.1	277	0.04%
2022/03/16	0	17.25	0	0.00	17.10	0	277	0.00%
2022/03/14	0	17.15	0	0.00	17.15	0	270	0.01%
2022/03/11	0	17.35	0	0.00	17.15	0	268	0.00%
2022/03/07	0	17.50	0	0.00	17.30	0	252	0.00%
2022/03/02	0	18.70	0	0.00	18.65	0	234	0.00%
2022/02/24	1	19.35	1	18.45	18.55	0	182	0.00%
2022/02/17	5	18.25	5	18.20	18.20	0	116	0.00%
2022/02/14	0	17.30	0	0.00	17.30	0	98	0.00%
2022/01/26	0	17.10	0	0.00	17.10	0	102	0.02%
2022/01/24	0.1	17.10	0	0.00	17.25	0.1	103	0.10%
2022/01/18	0.1	17.20	0	0.00	17.25	0.1	108	0.05%
2021/12/30	0	0.00	8	17.65	17.55	-8	118	-6.78%
2021/12/27	0.1	17.35	0	0.00	17.35	0.1	146	0.09%
2021/12/24	0.1	17.45	0	0.00	17.35	0.1	150	0.07%
2021/12/20	0	17.30	0	0.00	17.30	0	153	0.03%
2021/12/17	0	0.00	0	17.40	17.25	0	152	-0.02%
2021/12/15	0	0.00	2	17.45	17.40	-2	149	-1.34%
2021/12/13	0.1	17.60	0	0.00	17.65	0.1	151	0.04%
2021/12/06	0.1	17.60	0	0.00	17.70	0.1	155	0.06%
2021/11/29	0.1	17.43	0	0.00	17.60	0.1	163	0.04%
2021/11/04	0.1	18.10	0	0.00	18.10	0.1	176	0.06%
2021/11/01	0	18.05	0	0.00	18.15	0	178	0.02%
2021/10/07	0.1	18.55	0	0.00	18.65	0.1	276	0.02%
2021/10/05	0.1	18.45	0	0.00	18.60	0.1	287	0.03%
2021/10/01	0.1	18.10	0	0.00	18.00	0.1	326	0.02%
2021/09/29	0	18.10	0	0.00	18.05	0	377	0.01%
2021/08/19	0.1	17.40	0	0.00	17.65	0.1	428	0.02%
2021/08/06	0	18.18	0	0.00	18.50	0	444	0.00%
2021/08/02	0	0.00	0	17.80	18.10	0	487	-0.01%
2021/07/29	0.1	18.25	0	0.00	18.25	0.1	483	0.02%
2021/07/26	0	19.50	0	0.00	19.20	0	483	0.01%
2021/07/23	0	19.65	0	0.00	19.65	0	479	0.00%
2021/07/16	0	19.45	0	0.00	19.45	0	458	0.01%
2021/07/13	0.2	19.13	0	0.00	18.80	0.2	470	0.03%
2021/07/08	0.1	20.10	0	0.00	20.50	0.1	436	0.02%
2021/07/07	0	0.00	1	19.34	20.90	-1	399	-0.26%
2021/06/28	0.1	18.15	0	0.00	18.15	0.1	345	0.02%
2021/06/04	1	17.50	0	0.00	17.35	1	325	0.31%
2021/05/27	0	16.25	0	0.00	16.60	0	336	0.01%
2021/05/20	0	15.75	0	0.00	15.60	0	343	0.01%
2021/05/18	0.1	14.50	0	0.00	15.40	0.1	344	0.02%
2021/05/17	0.1	15.02	0	0.00	14.50	0.1	342	0.02%
2021/05/14	0.1	16.20	0	0.00	15.90	0.1	339	0.04%
2021/05/13	0.1	16.50	0	0.00	16.00	0.1	333	0.02%
2021/05/11	0.1	18.80	0	0.00	18.00	0.1	305	0.02%
2021/05/10	0.1	19.20	0	0.00	19.20	0.1	292	0.03%
2021/05/07	0.1	19.25	0	0.00	19.30	0.1	300	0.02%
2021/05/03	0.1	19.94	0	0.00	19.80	0.1	294	0.03%
2021/04/27	0	0.00	0.1	20.70	20.65	-0.1	286	-0.02%
2021/04/23	0	0.00	3	20.10	20.10	-3	276	-1.09%
2021/04/22	0	19.85	0	0.00	20.00	0	280	0.01%
2021/04/21	0	0.00	0.1	20.35	20.35	-0.1	273	-0.04%
2021/04/19	0.1	19.30	0	0.00	19.50	0.1	266	0.02%
2021/04/16	0.1	19.35	0	0.00	19.45	0.1	271	0.02%
2021/04/15	0.1	19.80	0	0.00	19.30	0.1	273	0.02%
2021/04/14	1	19.30	0	0.00	19.35	1	277	0.36%
2021/04/13	0.3	19.66	0	0.00	19.90	0.3	280	0.09%
2021/04/09	0.1	19.90	0	0.00	19.60	0.1	281	0.02%
2021/03/31	0	20.08	0	0.00	20.15	0	292	0.01%
2021/03/25	0.1	21.20	0	0.00	20.60	0.1	332	0.02%
2021/03/22	0	20.85	0	0.00	20.65	0	342	0.01%
2021/03/17	0	21.55	0	0.00	21.00	0	369	0.00%
2021/03/15	0	21.35	0	0.00	21.50	0	385	0.00%
2021/03/08	0	0.00	0	21.75	21.45	0	405	-0.01%
2021/03/05	0	0.00	1	21.70	21.70	-1	408	-0.25%
2021/03/04	1	22.00	0	0.00	22.00	1	412	0.24%
2021/03/03	0	0.00	2	21.50	22.05	-2	417	-0.48%
2021/02/22	0	0.00	1	21.30	21.30	-1	425	-0.24%
2021/02/03	0	19.28	0	0.00	19.40	0	470	0.00%
2021/01/05	0.1	21.35	0	0.00	21.50	0.1	616	0.01%
2020/12/21	0	0.00	0.4	22.50	22.50	-0.4	675	-0.05%
2020/12/14	0	0.00	0.1	21.70	22.00	-0.1	668	-0.01%
2020/12/09	0	0.00	5	20.45	20.65	-5	659	-0.76%
2020/12/01	0.1	21.30	0	0.00	21.30	0.1	743	0.01%
2020/11/23	0	22.10	0	0.00	21.65	0	725	0.01%
2020/11/19	4	22.10	0	0.00	22.20	4	717	0.56%
2020/11/18	1	22.25	0	0.00	22.25	1	715	0.14%
2020/11/17	10	22.65	1	22.75	22.35	9	710	1.27%
2020/11/16	1	22.60	0	0.00	22.75	1	711	0.14%
2020/11/11	0	0.00	0.1	22.05	22.05	-0.1	690	-0.01%
2020/11/06	0	0.00	2	22.15	22.15	-2	670	-0.30%
2020/10/28	0	0.00	1	22.50	22.70	-1	653	-0.15%
2020/10/27	3	22.65	1	22.45	22.70	2	645	0.30%
2020/10/26	1	22.45	1	22.30	22.60	0	640	0.00%
2020/10/22	1	21.70	1	21.45	21.60	0	635	0.00%
2020/10/21	2	21.55	1	20.70	21.70	1	631	0.16%
2020/10/20	1	20.05	0	0.00	20.20	1	597	0.17%
2020/10/15	0	0.00	0.1	19.00	19.15	-0.1	579	-0.01%
2020/10/13	2	19.00	0	0.00	19.35	2	605	0.34%
2020/10/08	2	19.75	0	0.00	19.70	2	619	0.32%
2020/10/07	0	0.00	1	19.90	19.85	-1	625	-0.16%
2020/10/06	1	19.31	5	19.54	19.80	-4	644	-0.62%
2020/10/05	2	19.20	0	0.00	19.85	2	664	0.30%
2020/09/30	0	0.00	0.3	19.00	19.10	-0.3	686	-0.04%
2020/09/29	0	0.00	1	18.50	18.40	-1	671	-0.15%
2020/09/28	1	18.05	0	0.00	18.25	1	672	0.15%
2020/09/25	0.1	17.80	0	0.00	17.90	0.1	671	0.01%
2020/09/24	0	0.00	1.1	18.46	18.20	-1.1	665	-0.17%
2020/09/23	1	18.35	0	0.00	18.50	1	662	0.15%
2020/09/17	0	0.00	1	18.20	18.10	-1	678	-0.15%
2020/09/16	1	17.80	0	0.00	17.95	1	679	0.15%
2020/09/10	0	0.00	2	18.28	18.00	-2	672	-0.30%
2020/09/09	4	18.39	1	17.15	18.50	3	657	0.46%
2020/09/08	1	17.30	0	0.00	17.40	1	637	0.16%
2020/09/07	1	17.30	0	0.00	17.30	1	640	0.16%
2020/09/04	0	0.00	1	16.50	16.40	-1	641	-0.16%
2020/08/31	0	0.00	0.1	16.05	16.15	-0.1	847	-0.01%
2020/08/13	0	0.00	0.6	16.10	16.20	-0.6	978	-0.06%
2020/08/11	0	0.00	2	16.85	16.40	-2	1,007	-0.20%
2020/08/10	2.1	16.50	0	0.00	16.80	2.1	1,008	0.21%
2020/08/06	0.1	16.10	0	0.00	16.20	0.1	1,021	0.00%
2020/07/31	0.1	16.50	0	0.00	16.80	0.1	1,011	0.01%
2020/07/20	0.1	16.70	0	0.00	16.90	0.1	963	0.01%
2020/07/15	0.1	16.90	0	0.00	17.10	0.1	920	0.01%
2020/07/14	0	0.00	1	17.25	17.20	-1	910	-0.11%
2020/07/13	1	17.00	1	16.85	17.20	0	898	0.00%
2020/07/10	2	16.70	0	0.00	16.85	2	875	0.23%
2020/06/19	0	15.20	1	15.50	15.30	-1	720	-0.13%
2020/06/18	1	15.35	1	15.45	15.60	0	709	0.00%
2020/06/17	1	15.30	0	0.00	15.50	1	701	0.14%
2020/06/12	0	0.00	1	14.45	15.20	-1	692	-0.14%
2020/06/09	0.1	17.20	2	17.78	17.35	-1.9	616	-0.31%
2020/06/08	2	16.90	0	0.00	16.90	2	525	0.38%
2020/06/04	0	15.00	0	0.00	15.30	0	454	0.01%
2020/05/28	0.1	14.80	0	0.00	14.90	0.1	427	0.02%
2020/05/19	0	0.00	5	13.40	13.65	-5	300	-1.67%
2020/05/13	5	11.60	0	0.00	11.95	5	239	2.09%
2020/05/12	0.2	10.85	0	0.00	10.90	0.2	228	0.09%
2020/05/11	0.1	11.00	0	0.00	11.10	0.1	228	0.04%
2020/05/07	0	10.80	0	0.00	10.80	0	243	0.02%
2020/05/05	0.1	10.70	0	0.00	10.80	0.1	248	0.04%
2020/05/04	0.1	10.75	0	0.00	10.75	0.1	247	0.04%
2020/04/14	1	10.15	0	0.00	10.45	1	243	0.41%
2020/04/10	0.2	10.40	0	0.00	10.40	0.2	243	0.06%
2020/04/08	0.2	10.40	0	0.00	10.40	0.2	246	0.06%
2020/04/07	0.1	10.35	0	0.00	10.40	0.1	248	0.04%
2020/03/30	0.1	10.50	0	0.00	10.50	0.1	255	0.04%
2020/03/27	0	10.50	0	0.00	10.60	0	263	0.02%
2020/03/26	0.1	10.40	0	0.00	10.50	0.1	265	0.04%
2020/03/17	0.1	9.20	0	0.00	9.66	0.1	260	0.04%
2020/03/16	0	10.10	0	0.00	10.10	0	254	0.00%
2020/03/13	0.2	10.20	0	0.00	10.30	0.2	253	0.08%
2020/03/11	1.3	11.99	0	0.00	11.95	1.3	239	0.54%
2020/03/10	0.6	12.30	0	0.00	12.35	0.6	233	0.27%
2020/02/24	0.1	13.20	0	0.00	13.20	0.1	240	0.04%
2020/02/12	0.1	13.10	0	0.00	13.25	0.1	313	0.03%
2020/02/07	0.1	13.10	0	0.00	13.10	0.1	373	0.03%
2020/02/06	0	13.30	0	0.00	13.40	0	401	0.01%
2020/02/05	0.1	13.40	0	0.00	13.40	0.1	420	0.02%
2020/01/16	0.1	15.30	0	0.00	15.50	0.1	597	0.02%
2019/12/13	0	0.00	1	15.10	15.05	-1	1,002	-0.10%
2019/12/12	1	15.05	0	0.00	15.15	1	1,009	0.10%
2019/12/04	0.5	15.00	0	0.00	15.15	0.5	1,044	0.04%
2019/11/27	0	0.00	12	14.65	15.25	-12	1,085	-1.11%
2019/11/26	0	0.00	1	14.50	14.50	-1	1,084	-0.09%
2019/11/25	0	0.00	6	14.50	14.50	-6	1,095	-0.55%
2019/11/19	0	0.00	2	15.05	14.65	-2	1,129	-0.18%
2019/11/18	0	0.00	7	15.30	15.15	-7	1,125	-0.62%
2019/11/15	0	0.00	17	15.60	15.50	-17	1,123	-1.51%
2019/10/30	0	0.00	1	8.79	8.90	-1	1,107	-0.09%
2019/10/29	1	8.96	1	9.04	8.98	0	1,079	0.00%
2019/10/28	1	8.90	1	9.02	9.03	0	1,063	0.00%
2019/10/25	1	8.97	1	8.88	9.02	0	1,043	0.00%
2019/10/24	1	8.88	1	9.05	8.96	0	1,014	0.00%
2019/10/23	1	8.90	1	8.78	8.95	0	997	0.00%
2019/10/22	1	8.71	0	0.00	8.78	1	966	0.10%
2019/09/27	0	0.00	1	8.50	8.18	-1	791	-0.13%
2019/09/26	1	8.42	0	0.00	8.47	1	766	0.13%
2019/09/25	0	0.00	3	8.19	8.19	-3	743	-0.40%
2019/09/18	0	0.00	2	7.78	7.76	-2	728	-0.27%
2019/08/07	0	0.00	2	7.04	7.00	-2	672	-0.30%
2019/08/05	0	0.00	1.1	6.88	6.86	-1.1	955	-0.11%
2019/07/03	2	7.22	0	0.00	7.22	2	1,136	0.18%
2019/06/06	1	6.95	0	0.00	6.89	1	1,088	0.09%
2019/05/27	0	0.00	2	7.09	7.03	-2	1,046	-0.19%
2019/05/23	0	0.00	3	7.09	7.05	-3	1,038	-0.29%
2019/05/20	5	6.91	0	0.00	6.96	5	1,016	0.49%
2019/05/16	0	0.00	17	7.37	7.45	-17	962	-1.77%
2019/05/15	17	7.50	0	0.00	7.41	17	936	1.82%
2019/05/14	0	0.00	2	8.21	7.97	-2	877	-0.23%
2019/05/13	2	7.63	0	0.00	7.63	2	704	0.28%
2019/05/07	0	0.00	2	7.05	7.08	-2	510	-0.39%
2019/04/09	0	0.00	0	6.57	6.58	0	320	0.00%
2019/03/29	0	6.39	0	0.00	6.44	0	311	0.00%
2019/03/26	0	6.35	0	0.00	6.39	0	316	0.00%
2019/03/18	0.1	6.01	0	0.00	6.02	0.1	297	0.03%
2018/11/28	0	0.00	2	7.20	7.18	-2	400	-0.50%
2018/11/27	2	6.78	0	0.00	6.78	2	290	0.69%
2018/06/13	0	0.00	0.1	6.70	6.70	-0.1	394	-0.01%
2018/05/04	0	0.00	0	6.85	6.85	0	408	0.00%
2018/03/14	0	7.60	0	0.00	7.62	0	340	0.00%
2018/02/05	1	8.00	0	0.00	8.02	1	303	0.33%
2018/01/22	2	8.14	0	0.00	8.13	2	395	0.51%