加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    20.55
  • 漲跌
    ▼0.30
  • 漲幅
    -1.44%
  • 成交量
    3,083張
  • 產業
    上市 觀光類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
六福 (2705)籌碼相關－群益金鼎-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹 券商分點個股進出

群益金鼎-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.00221.3820.55-21,486-0.13%
2024/05/1700.00021.0520.8501,4490.00%
2024/05/1500.00020.2020.1001,4000.00%
2024/05/070.420.8300.0020.100.41,3110.03%
2024/05/06121.401521.2021.10-141,261-1.11%
2024/05/031522.0500.0022.20151,1931.26%
2024/04/30120.5000.0021.0019200.11%
2024/04/29120.80120.6521.3007950.00%
2024/04/2500.00119.4019.00-1591-0.17%
2024/04/2400.001018.4619.00-10546-1.83%
2024/04/1900.001018.5018.25-10529-1.89%
2024/04/1800.00218.4318.50-2519-0.38%
2024/04/0800.00217.7017.75-2536-0.37%
2024/03/2900.00218.1018.25-2566-0.35%
2024/03/2700.00117.9018.00-1552-0.18%
2024/03/2500.00317.5017.55-3540-0.55%
2024/03/2100.001217.1317.20-12531-2.26%
2024/03/20017.1500.0017.0005320.00%
2024/02/26117.0000.0016.9516460.16%
2024/02/200.117.3500.0017.100.11,0680.01%
2024/02/15317.3000.0017.2531,1360.26%
2024/01/2300.00217.3017.40-21,225-0.16%
2024/01/1200.00118.1018.20-11,196-0.08%
2024/01/03618.0000.0017.9561,1840.51%
2023/12/270.718.2000.0018.100.71,1320.06%
2023/12/14217.7000.0017.6521,1260.18%
2023/12/12217.6000.0017.6521,1320.18%
2023/12/11217.6500.0017.7521,1290.18%
2023/11/2400.001018.2017.90-101,146-0.87%
2023/11/221318.6800.0018.50131,1181.16%
2023/11/17218.60319.5719.65-11,100-0.09%
2023/11/100.117.4500.0017.350.18220.01%
2023/10/3000.00016.9516.8008820.00%
2023/10/23016.7500.0016.4501,0060.00%
2023/10/1800.002016.3516.30-201,148-1.74%
2023/10/1700.00516.8016.65-51,227-0.41%
2023/09/19017.25517.1017.10-52,351-0.21%
2023/09/1500.001017.1517.10-103,743-0.27%
2023/09/0800.001017.1017.05-105,388-0.19%
2023/09/05317.3500.0017.3536,4720.05%
2023/08/2900.001017.5517.75-107,100-0.14%
2023/08/2800.00517.3017.65-57,188-0.07%
2023/08/221017.0300.0017.00107,2990.14%
2023/08/211017.1500.0017.10107,4490.13%
2023/08/181017.6500.0017.20107,8710.13%
2023/08/1400.00118.3018.00-18,105-0.01%
2023/08/110.418.7015.118.6018.60-14.78,106-0.18%
2023/08/1000.00718.7018.75-78,098-0.09%
2023/08/0700.00219.4019.40-28,066-0.02%
2023/07/3100.001.419.8519.75-1.48,027-0.02%
2023/07/2500.00320.1019.95-37,938-0.04%
2023/07/247.120.2100.0020.107.17,9090.09%
2023/07/211020.9600.0020.80107,9020.13%
2023/07/20421.4400.0021.5047,8360.05%
2023/07/181021.130.220.8520.709.87,7940.13%
2023/07/17421.500.521.4521.353.57,7340.05%
2023/07/14421.8400.0021.8047,7040.05%
2023/07/13222.35522.4022.05-37,657-0.04%
2023/07/12322.68122.8522.4527,6350.03%
2023/07/10122.80123.3022.8007,5480.00%
2023/07/07123.45123.6023.3507,5050.00%
2023/07/06923.48423.6423.4557,4630.07%
2023/07/05724.23824.2824.30-17,403-0.01%
2023/07/042423.93824.0423.85167,3250.22%
2023/07/03324.42124.6524.3527,2510.03%
2023/06/30224.55424.4624.50-27,190-0.03%
2023/06/29124.8000.0024.6517,1600.01%
2023/06/281325.24725.1825.0067,1070.08%
2023/06/272024.9710.425.5225.059.66,9750.14%
2023/06/261925.951025.7526.4096,8040.13%
2023/06/214326.452527.1126.55186,5140.28%
2023/06/207424.9810225.1126.15-285,409-0.52% 大賣/
2023/06/192624.013324.2723.80-74,817-0.15%
2023/06/161823.161923.6923.05-14,495-0.02%
2023/06/15322.97522.8723.10-24,366-0.05%
2023/06/1428523.4328324.1923.6024,2250.05% 大買/大賣/
2023/06/131621.82122.4523.30153,7480.40%
2023/06/127.123.0500.0022.807.13,3840.21%
2023/06/09523.9000.0025.0052,9840.17%
2023/06/08421.20521.9822.75-12,666-0.04%
2023/06/06220.30220.1520.1002,1950.00%
2023/06/020.519.8000.0019.900.52,1150.02%
2023/05/260.318.7500.0018.500.31,9060.02%
2023/05/2500.00119.7519.55-12,045-0.05%
2023/05/243721.273521.3721.2522,0580.10%
2023/05/0400.00318.5018.45-31,538-0.20%
2023/04/2600.00318.4018.40-31,503-0.20%
2023/04/2500.001118.0818.00-111,473-0.75%
2023/04/20317.9000.0017.9031,3640.22%
2023/04/17217.80317.9017.85-11,304-0.08%
2023/03/30317.3300.0017.3031,2100.25%
2023/03/29117.6500.0017.6011,2000.08%
2023/03/24017.6500.0017.4501,1870.00%
2023/03/2000.002017.5017.65-201,204-1.66%
2023/03/14017.802017.8017.65-201,177-1.70%
2023/03/01418.2300.0018.1541,0600.38%
2023/02/24318.7700.0018.8031,0360.29%
2023/02/239519.699219.9219.2539820.31%
2023/02/22218.7000.0019.0527510.27%
2023/02/2100.00218.2518.25-2567-0.35%
2023/02/20219.0500.0018.4025380.37%
2023/02/17118.7000.0018.7514150.24%
2023/02/1500.00417.1516.95-4267-1.50%
2023/02/1400.00517.0016.90-5247-2.02%
2023/02/1300.001016.8016.80-10245-4.08%
2023/02/0900.00316.9016.90-3244-1.23%
2023/02/0600.001017.1517.10-10243-4.10%
2023/02/021016.9500.0017.00102384.20%
2023/01/0600.00216.8016.80-2243-0.82%
2022/12/20816.4000.0016.3583632.20%
2022/12/19116.7000.0016.7013640.27%
2022/12/16316.8200.0016.8033750.80%
2022/12/14216.9500.0016.9023740.53%
2022/12/132816.9700.0016.95283727.52%
2022/12/091016.7000.0016.80103592.78%
2022/12/011016.8500.0016.75103522.84%
2022/10/11017.0500.0016.9005950.00%
2022/10/07116.90117.6517.4505780.00%
2022/08/1000.000.116.7016.70-0.11,352-0.01%
2022/08/0200.000.116.2016.10-0.11,322-0.01%
2022/07/290.216.5500.0016.550.21,3150.02%
2022/07/22016.7000.0016.4501,2660.00%
2022/06/3000.00117.1017.15-11,050-0.10%
2022/06/2800.00217.3017.20-21,042-0.19%
2022/06/22216.9500.0016.7521,0130.20%
2022/06/14418.80418.7018.8009290.00%
2022/06/131219.021219.2719.0009030.00%
2022/06/092119.332019.2818.9517640.13%
2022/06/081518.951519.1918.7006770.00%
2022/06/07218.1800.0018.3525890.34%
2022/06/061019.351019.9019.9004170.00%
2022/05/1600.00116.5016.30-1298-0.34%
2022/04/11217.0000.0017.0022790.72%
2022/03/25017.2500.0017.3002750.00%
2022/03/1600.001017.1817.10-10277-3.61%
2022/03/10817.3000.0017.3082663.00%
2022/03/04218.3000.0018.3022430.82%
2022/02/2500.00119.1518.90-1223-0.45%
2022/02/18118.8500.0018.3511420.70%
2022/02/08017.2000.0017.3001030.00%
2022/02/07017.0500.0017.0501030.00%
2022/01/25016.9000.0017.0501030.00%
2021/11/1500.001018.2518.20-10174-5.72%
2021/09/03118.2000.0018.2014220.24%
2021/07/2300.001219.1319.65-12479-2.50%
2021/07/2100.00119.5019.50-1490-0.20%
2021/07/15119.2000.0019.3014670.21%
2021/07/0900.00220.4819.80-2455-0.44%
2021/07/081120.40920.2920.5024360.46%
2021/07/07620.5800.0020.9063991.50%
2021/07/0600.00118.8019.00-1356-0.28%
2021/07/05418.5500.0018.5543491.14%
2021/06/22218.9000.0018.8523370.59%
2021/04/2600.00019.9020.1002740.00%
2021/04/191019.4500.0019.50102663.75%
2021/04/07020.0000.0020.0002830.00%
2021/03/2500.001.820.5720.60-1.8332-0.53%
2021/03/240.420.3000.0020.350.43390.13%
2021/03/1600.00021.7021.2003820.00%
2021/03/03121.4500.0022.0514170.24%
2021/02/1800.00020.4520.6004330.00%
2020/12/2900.000.421.5521.70-0.4644-0.06%
2020/12/181.521.990.621.8522.000.96690.13%
2020/12/1500.00321.6521.55-3669-0.45%
2020/12/0700.000.620.8020.90-0.6684-0.08%
2020/11/1000.00222.7022.25-2682-0.29%
2020/10/2200.00121.8521.60-1635-0.16%
2020/10/21521.7900.0021.7056310.79%
2020/10/1300.00219.1519.35-2605-0.33%
2020/10/05219.7000.0019.8526640.30%
2020/09/2500.00118.1517.90-1671-0.15%
2020/09/2400.00018.1018.2006650.00%
2020/09/21018.0500.0018.2006750.00%
2020/09/1600.000.617.8017.95-0.6679-0.08%
2020/09/1500.00317.8017.80-3668-0.45%
2020/09/1000.000.817.9018.00-0.8672-0.12%
2020/09/0800.00717.4017.40-7637-1.10%
2020/09/0400.000.616.3516.40-0.6641-0.09%
2020/07/16117.1000.0017.1019360.11%
2020/07/10116.8000.0016.8518750.11%
2020/07/0900.00216.7516.80-2845-0.24%
2020/06/22215.3500.0015.5027270.28%
2020/06/11116.10815.6015.75-7678-1.03%
2020/06/0900.00117.5517.35-1616-0.16%
2020/05/2900.001015.0015.60-10439-2.27%
2020/05/2700.00316.3515.65-3410-0.73%
2020/05/1900.001513.3513.65-15300-5.00%
2020/04/14110.6500.0010.4512430.41%
2020/03/2409.9000.0010.0002660.00%
2020/03/2019.6000.009.7012680.37%
2020/03/1709.2000.009.6602600.00%
2020/03/09112.9500.0012.8012270.44%
2020/02/20113.3500.0013.5512580.39%
2020/02/1700.00113.5513.40-1269-0.37%
2020/02/13013.5000.0013.5502990.00%
2020/02/11112.5000.0012.9013420.29%
2020/02/10112.5000.0012.9013560.28%
2020/02/0700.001.113.3713.10-1.1373-0.30%
2020/02/04213.2500.0013.2524570.44%
2020/02/03213.65113.5513.6515090.20%
2020/01/31114.2000.0014.1515550.18%
2020/01/3000.00314.0514.15-3568-0.53%
2020/01/16015.3000.0015.5005970.00%
2020/01/080.515.3500.0015.350.56480.07%
2020/01/03115.4500.0015.5017190.14%
2020/01/02315.5000.0015.4537550.40%
2019/12/13215.0000.0015.0521,0020.20%
2019/12/09115.0000.0015.0011,0360.10%
2019/12/04415.0300.0015.1541,0440.38%
2019/11/29114.8500.0015.0511,0730.09%
2019/11/26114.4000.0014.5011,0840.09%
2019/11/18115.2500.0015.1511,1250.09%
2019/11/130.815.8000.0015.800.81,1230.07%
2019/11/121.315.5300.0015.251.31,1160.11%
2019/11/1100.00215.8015.80-21,111-0.18%
2019/10/2500.0059.019.02-51,043-0.48%
2019/10/2328.88108.938.95-8997-0.80%
2019/10/2128.2500.009.0229100.22%
2019/10/0800.0017.667.60-1827-0.12%
2019/10/0100.0028.308.03-2794-0.25%
2019/09/2728.5028.328.1807910.00%
2019/09/2600.0028.248.47-2766-0.26%
2019/09/2500.0038.208.19-3743-0.40%
2019/09/2400.0048.158.15-4747-0.54%
2019/09/2300.0037.867.88-3736-0.41%
2019/09/1600.00157.647.73-15693-2.16%
2019/08/2057.0900.007.1255740.87%
2019/08/1500.00607.007.01-60571-10.50%
2019/07/25107.0900.007.08101,1320.88%
2019/07/05107.2200.007.22101,1360.88%
2019/07/02307.3357.357.30251,1272.22%
2019/07/01157.3800.007.35151,1271.33%
2019/06/1800.0016.816.79-11,064-0.09%
2019/06/05106.9400.006.93101,0840.92%
2019/05/14108.2000.007.97108771.14%
2019/05/1000.0006.906.9405920.00%
2019/05/0900.0056.766.51-5552-0.91%
2019/05/07107.1817.097.0895101.76%
2019/04/2400.0016.316.38-1361-0.28%
2019/04/1700.0016.556.56-1328-0.30%
2019/03/0700.00106.206.20-10549-1.82%
2019/03/0600.00206.226.22-20601-3.33%
2019/02/2516.2366.206.24-5786-0.64%
2019/02/1556.2300.006.2457740.65%
2019/02/1316.2400.006.2417710.13%
2019/02/1216.2300.006.2917690.13%
2019/02/1116.2500.006.2517690.13%
2019/01/1816.3700.006.3517500.13%
2019/01/1626.3100.006.3227500.27%
2018/12/2846.3400.006.3247720.52%
2018/12/2716.3600.006.3317720.13%
2018/12/1996.6600.006.6097551.19%
2018/12/1826.6000.006.6627510.27%
2018/12/05107.2000.007.19106731.48%
2018/12/0367.54107.587.54-4602-0.66%
2018/11/3057.2000.007.3055300.94%
2018/11/2937.0957.006.80-2451-0.44%
2018/11/2847.00337.037.18-29400-7.24%
2018/11/2656.1700.006.1752272.19%
2018/11/0925.7100.005.7022180.92%
2018/09/28296.2800.006.282920514.14%
2018/09/2716.2800.006.2812050.47%
2018/08/2900.0006.226.2202340.00%
2018/08/1600.00126.166.19-12234-5.12%
2018/08/0116.2700.006.3012430.41%
2018/06/1100.00106.746.73-10392-2.55%
2018/05/290.56.7600.006.720.53790.14%
2018/05/1516.6200.006.6413950.25%
2018/04/2700.000.16.806.84-0.1408-0.03%
2018/04/1200.0056.706.80-5427-1.17%
2018/04/11187.1317.157.12173764.51%
2018/04/0207.5400.007.5903420.00%
2018/03/3007.4600.007.4803400.00%
2018/03/2927.4700.007.4523400.59%
2018/03/2607.5000.007.5003350.00%
2018/03/2200.0017.567.56-1334-0.30%
2018/02/2217.5500.007.6413480.29%
2018/02/2100.0017.627.62-1345-0.29%
2018/02/0900.0037.407.35-3339-0.88%
2018/02/0800.0017.507.50-1333-0.30%
2018/02/0717.5000.007.5013320.30%
2018/02/0627.4217.857.2413270.31%
2018/01/1618.1000.008.2013450.29%
2018/01/0500.0018.108.11-1318-0.31%
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－2024/04/13
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福連續7年獲經濟部Buying Power奬UDN聯合新聞網－2023/12/15
六福（2705）長年關注環境永續，今（15）日再度獲經濟部中小企業處社會創新平台的「Buying Power 社會創新產......詳全文
莊福基金會與六福集團 邀偏鄉學童暢遊六福村UDN聯合新聞網－2023/12/14
莊福文教基金會及六福旅遊集團自2009年起，發起《愛心圓夢∞希望共學》計畫，在14年間已招待超過8萬名偏遠地區及弱勢家庭......詳全文
六福 相關文章
六福 相關影音