加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    22.20
  • 漲跌
    ▲0.50
  • 漲幅
    +2.30%
  • 成交量
    9,684張
  • 產業
    上市 觀光類股

  • 113人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
六福 (2705)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/032121.93521.5022.20161,1931.34%
2024/05/024421.773721.8321.7071,0360.68%
2024/04/30421.302421.2521.00-20920-2.17%
2024/04/292220.9724.120.7821.30-2.1795-0.26%
2024/04/26919.86420.0019.9056610.76%
2024/04/252019.521719.0919.0035910.51%
2024/04/2400.00619.3019.00-6546-1.10%
2024/04/23518.6000.0018.6555150.97%
2024/04/222718.6600.0018.40275245.15%
2024/04/191018.5800.0018.25105291.89%
2024/04/180.118.40218.4518.50-1.9519-0.36%
2024/04/17017.900.417.9017.90-0.4518-0.07%
2024/04/16117.5500.0017.6015270.19%
2024/04/15018.1500.0018.0505270.00%
2024/04/11418.49218.2818.2525370.37%
2024/04/1000.00217.9417.90-2519-0.39%
2024/04/08117.8000.0017.7515360.19%
2024/04/0300.001218.2018.10-12579-2.07%
2024/03/2600.00217.8017.65-2542-0.37%
2024/03/20017.15217.1017.00-2532-0.38%
2024/03/121216.9000.0016.85125442.20%
2024/03/081016.601016.3516.3505470.00%
2024/03/051516.771516.7816.7005500.00%
2024/03/0400.00016.9516.7505570.00%
2024/02/29116.8500.0016.9515710.17%
2024/02/231516.901516.8716.8507080.00%
2024/02/203017.103017.0817.1001,0680.00%
2024/02/1900.00317.2017.20-31,129-0.27%
2024/02/16117.3500.0017.1511,1330.09%
2024/02/1500.001017.2017.25-101,136-0.88%
2024/01/1800.000.117.2517.15-0.11,229-0.01%
2024/01/16217.3000.0017.2021,2250.16%
2024/01/150.517.8000.0017.750.51,2140.04%
2024/01/11617.95817.9317.95-21,193-0.17%
2024/01/102017.802017.7817.7001,1970.00%
2024/01/043217.943017.8817.7521,1860.17%
2023/12/29618.28618.4818.2501,1700.00%
2023/12/2800.00118.0518.10-11,122-0.09%
2023/12/2700.001018.1518.10-101,132-0.88%
2023/12/2500.00318.0017.95-31,129-0.27%
2023/12/22217.8500.0017.9521,1280.18%
2023/12/20118.10118.0018.0501,1360.00%
2023/12/192517.652517.5417.4501,1240.00%
2023/12/15417.70417.8017.7001,1270.00%
2023/12/142217.632417.6717.65-21,126-0.18%
2023/12/123017.673017.6017.6501,1320.00%
2023/12/112517.772517.7317.7501,1290.00%
2023/12/081017.852517.7617.70-151,145-1.31%
2023/11/273217.713017.5817.6021,1520.17%
2023/11/243018.053018.0017.9001,1460.00%
2023/11/22518.50518.8518.5001,1180.00%
2023/11/20518.4500.0018.2551,1620.43%
2023/11/172318.891418.7519.6591,1000.82%
2023/11/16118.05117.6518.2508490.00%
2023/11/14017.2500.0017.1008000.00%
2023/11/101117.231017.4117.3518220.12%
2023/11/092017.302017.2117.2008340.00%
2023/11/081517.351517.3217.3008620.00%
2023/11/0700.00417.9517.50-4877-0.46%
2023/11/06517.45117.7017.5048580.47%
2023/10/2700.000.117.0016.75-0.1890-0.02%
2023/10/2400.000.516.7516.65-0.5972-0.05%
2023/10/18116.40516.3516.30-41,148-0.35%
2023/10/1300.00017.1017.1001,3250.00%
2023/10/04117.0000.0017.0011,6100.06%
2023/10/031117.131117.2017.1501,6570.00%
2023/10/021017.151017.1817.1501,6890.00%
2023/09/27217.05217.0517.0501,8180.00%
2023/09/2600.001017.1517.05-101,894-0.53%
2023/09/2500.00417.2817.30-41,957-0.20%
2023/09/22216.90817.0717.15-61,989-0.30%
2023/09/21116.8500.0016.8512,0490.05%
2023/09/203017.051017.1017.00202,1800.92%
2023/09/19617.151417.1517.10-82,351-0.34%
2023/09/18117.10117.3517.2502,6390.00%
2023/09/155017.245017.1217.1003,7430.00%
2023/09/14317.35117.5017.3024,3280.05%
2023/09/132717.042717.2717.4504,6490.00%
2023/09/121716.991116.9816.9064,7710.13%
2023/09/112017.132716.9816.95-74,910-0.14%
2023/09/08217.051517.1117.05-135,388-0.24%
2023/09/075017.135017.1517.1005,7510.00%
2023/09/065017.315117.2417.20-16,149-0.02%
2023/09/051217.411017.4317.3526,4720.03%
2023/09/043117.433017.4617.4516,8150.01%
2023/09/011617.684117.5417.45-256,965-0.36%
2023/08/312017.652317.6717.65-37,039-0.04%
2023/08/30117.50117.6517.5507,0570.00%
2023/08/29217.30317.6217.75-17,100-0.01%
2023/08/285017.295417.5217.65-47,188-0.06%
2023/08/253017.403017.7717.8507,2990.00%
2023/08/245617.075716.9116.95-17,204-0.01%
2023/08/232017.192017.0217.0007,2200.00%
2023/08/225517.112517.0217.00307,2990.41%
2023/08/215517.235517.1417.1007,4490.00%
2023/08/185517.675517.2517.2007,8710.00%
2023/08/175017.665017.7517.7008,0860.00%
2023/08/163317.783217.6817.6018,0840.01%
2023/08/155018.025017.9017.9008,1120.00%
2023/08/144018.604018.0118.0008,1050.00%
2023/08/115018.745018.6818.6008,1060.00%
2023/08/105119.175018.7518.7518,0980.01%
2023/08/094119.374019.1919.1518,0820.01%
2023/08/084019.534019.3419.3008,0800.00%
2023/08/075019.625019.4319.4008,0660.00%
2023/08/043519.573519.5719.5508,0490.00%
2023/08/025019.865019.5719.5508,0490.00%
2023/08/014519.834819.8319.80-38,031-0.04%
2023/07/315120.034719.7919.7548,0270.05%
2023/07/284620.034520.0019.9518,0010.01%
2023/07/272019.802020.0320.0007,9690.00%
2023/07/264619.954519.7519.7517,9630.01%
2023/07/254920.124920.1619.9507,9380.00%
2023/07/24820.20820.3120.1007,9090.00%
2023/07/212920.992921.7220.8007,9020.00%
2023/07/20220.75220.3521.5007,8360.00%
2023/07/19220.80220.8520.3007,7720.00%
2023/07/189921.184820.9320.70517,7940.65%
2023/07/175821.487221.5821.35-147,734-0.18%
2023/07/14222.30322.1021.80-17,704-0.01%
2023/07/13322.181222.4422.05-97,657-0.12%
2023/07/124423.054422.5122.4507,6350.00%
2023/07/112123.123623.2323.25-157,612-0.20%
2023/07/101722.761922.9722.80-27,548-0.03%
2023/07/07623.62623.4323.3507,5050.00%
2023/07/061023.53823.7023.4527,4630.03%
2023/07/053524.273624.3024.30-17,403-0.01%
2023/07/04623.851123.8523.85-57,325-0.07%
2023/07/033624.56824.4824.35287,2510.39%
2023/06/30624.68624.5024.5007,1900.00%
2023/06/2919.424.88924.7424.6510.47,1600.15%
2023/06/288125.128425.5125.00-37,107-0.04%
2023/06/271625.171425.3625.0526,9750.03%
2023/06/265126.294526.3726.4066,8040.09%
2023/06/21334.626.7428127.0226.5553.66,5140.82% 大買/大賣/
2023/06/207025.2915325.2726.15-835,409-1.53% 大賣/
2023/06/196323.932823.8023.80354,8170.73%
2023/06/162123.551622.9423.0554,4950.11%
2023/06/153523.071223.1223.10234,3660.53%
2023/06/1416723.8915223.7623.60154,2250.35% 大買/大賣/
2023/06/134822.492322.8923.30253,7480.67%
2023/06/122423.193423.4522.80-103,384-0.30%
2023/06/092624.94224.9025.00242,9840.80%
2023/06/088321.57129.521.3822.75-46.52,666-1.74% 大賣/
2023/06/071620.531920.2520.70-32,340-0.13%
2023/06/06820.33520.1920.1032,1950.14%
2023/06/05120.10120.2019.7002,1250.00%
2023/06/02319.90419.8519.90-12,115-0.05%
2023/06/0111219.923319.8919.85792,0763.80% 大買/
2023/05/31819.37619.1019.5521,9920.10%
2023/05/30318.40318.6518.4501,8870.00%
2023/05/292618.60618.6018.50201,8801.06%
2023/05/2600.00018.8018.5001,9060.00%
2023/05/251519.8063.319.8719.55-48.32,045-2.36%
2023/05/2410720.9110820.5421.25-12,058-0.05% 大買/大賣/
2023/05/23220.35320.0020.10-11,653-0.06%
2023/05/22018.7100.0018.7001,5410.00%
2023/05/1800.001518.6518.60-151,632-0.92%
2023/05/171518.9500.0019.00151,6400.91%
2023/05/1600.00118.7518.70-11,611-0.06%
2023/05/11118.3000.0018.2511,5670.06%
2023/05/0800.00018.4018.5001,5470.00%
2023/05/031018.651018.5018.5001,5350.00%
2023/04/261018.621018.2318.4001,5030.00%
2023/04/21118.451518.6018.35-141,425-0.98%
2023/04/20017.9000.0017.9001,3640.00%
2023/04/19118.1000.0018.1011,3480.07%
2023/04/18017.7500.0017.8501,3170.00%
2023/04/12116.9500.0017.0011,2240.08%
2023/04/06117.1000.0017.0011,2230.08%
2023/03/30017.5000.0017.3001,2100.00%
2023/03/28017.6500.0017.5501,1940.00%
2023/03/27117.5100.0017.4511,1870.09%
2023/03/240.317.6500.0017.450.31,1870.03%
2023/03/23517.3500.0017.3551,1990.42%
2023/03/16216.9500.0016.8521,1880.17%
2023/03/10117.8000.0017.7511,1570.09%
2023/03/0900.00318.2518.25-31,143-0.26%
2023/03/0700.00218.5518.60-21,151-0.17%
2023/03/0600.001518.5018.50-151,138-1.32%
2023/03/011718.261118.1118.1561,0600.57%
2023/02/242918.89718.6718.80221,0362.12%
2023/02/2310319.4691.719.6019.2511.39821.15% 大買/
2023/02/224218.96318.6819.05397515.19%
2023/02/21418.25418.1018.2505670.00%
2023/02/205818.616218.7518.40-4538-0.74%
2023/02/172017.65118.6518.75194154.57%
2022/12/0900.00116.8516.80-1359-0.28%
2022/12/07016.6000.0016.5503550.00%
2022/12/0500.00116.8016.80-1351-0.28%
2022/12/01116.8000.0016.7513520.28%
2022/11/30817.20816.9416.8003450.00%
2022/11/2200.00116.2516.40-1327-0.31%
2022/11/18116.7000.0016.3513550.28%
2022/11/1100.000.116.3016.30-0.1354-0.01%
2022/10/2700.00115.7515.95-1399-0.25%
2022/10/21115.8500.0015.7014130.24%
2022/10/1800.00615.9015.85-6449-1.33%
2022/10/07117.2000.0017.4515780.17%
2022/09/2900.00116.6016.65-1521-0.19%
2022/09/2000.00016.4516.4505050.00%
2022/09/19116.35116.3516.2505130.00%
2022/09/07115.9500.0015.8515940.17%
2022/09/05016.000.516.0016.05-0.5636-0.08%
2022/09/01216.2000.0016.2027750.26%
2022/08/1100.00216.6016.55-21,357-0.15%
2022/08/03115.6000.0015.7011,3290.08%
2022/07/281116.3500.0016.35111,3110.84%
2022/07/26116.8000.0016.6011,2990.08%
2022/07/20217.1000.0016.7021,2530.16%
2022/07/194017.645317.6216.95-131,233-1.05%
2022/07/182317.352017.6317.5531,1250.27%
2022/07/06016.3500.0015.9501,0700.00%
2022/06/20417.80417.1017.1009870.00%
2022/06/15419.05218.7018.3529450.21%
2022/06/0900.00219.2018.95-2764-0.26%
2022/06/082018.661319.2818.7076771.03%
2022/06/07518.9200.0018.3555890.85%
2022/06/06719.51618.9719.9014170.24%
2022/06/02418.6000.0018.1041892.11%
2022/05/30417.35417.2017.2001600.00%
2022/05/13016.4000.0016.4503010.00%
2022/05/1100.00316.7016.80-3297-1.01%
2022/04/0700.00417.1817.20-4279-1.43%
2022/04/06217.05217.1517.1502790.00%
2022/04/01817.21517.1017.1032781.08%
2022/03/3100.00517.2517.20-5277-1.80%
2022/03/301317.30817.2017.2052761.81%
2022/03/29217.10217.2517.4002760.00%
2022/03/28717.15617.1617.2012770.36%
2022/03/25017.33117.2517.30-1275-0.36%
2022/03/18017.5000.0017.4002780.00%
2022/03/16017.0000.0017.1002770.00%
2022/03/1100.00417.1817.15-4268-1.49%
2022/03/1000.001417.3517.30-14266-5.25%
2022/03/0900.00117.2017.20-1256-0.39%
2022/03/08117.6000.0017.3012540.39%
2022/03/07417.25617.3817.30-2252-0.79%
2022/03/04818.58318.2718.3052432.05%
2022/03/03518.8100.0018.8552402.07%
2022/02/252119.05119.1018.90202238.95%
2022/02/24319.25518.6518.55-2182-1.09%
2022/02/18118.5000.0018.3511420.70%
2022/02/1400.00017.3017.30098-0.01%
2022/02/0700.00417.0817.05-4103-3.88%
2022/01/26316.97817.1017.10-5102-4.86%
2022/01/25517.0900.0017.0551034.83%
2022/01/24417.1500.0017.2541033.86%
2022/01/1700.000.317.2017.30-0.3109-0.29%
2021/12/2400.000.617.5017.35-0.6150-0.38%
2021/12/2300.00117.3017.45-1152-0.66%
2021/12/2200.00217.3017.30-2152-1.31%
2021/11/29117.6000.0017.6011630.61%
2021/11/2400.00118.2018.15-1170-0.59%
2021/11/2200.00118.1518.20-1173-0.58%
2021/11/0800.00118.4018.35-1177-0.56%
2021/10/2700.00218.0017.95-2182-1.09%
2021/10/2600.000.317.8518.00-0.3184-0.15%
2021/10/2200.00217.9018.00-2189-1.05%
2021/10/07118.7000.0018.6512760.36%
2021/10/06118.8000.0018.6012850.35%
2021/10/05318.60118.6518.6022870.69%
2021/10/04118.90118.8518.8003050.00%
2021/09/2800.00118.1018.25-1381-0.26%
2021/08/1900.00117.6017.65-1428-0.23%
2021/08/1700.00217.5317.70-2427-0.47%
2021/08/1000.00118.3518.35-1429-0.23%
2021/08/04118.0500.0018.5014710.21%
2021/08/03118.0000.0018.0014840.21%
2021/07/23319.7000.0019.6534790.63%
2021/07/2200.00119.7019.10-1478-0.21%
2021/07/2100.00919.8519.50-9490-1.83%
2021/07/2000.00119.6519.60-1485-0.21%
2021/07/1300.00118.9018.80-1470-0.21%
2021/07/1200.000.219.1519.10-0.2461-0.03%
2021/07/09519.8500.0019.8054551.10%
2021/07/08519.46420.9120.5014360.23%
2021/07/07219.80219.3820.9003990.00%
2021/07/06019.0000.0019.0003560.00%
2021/06/2900.00118.0017.90-1346-0.29%
2021/06/2500.00018.1018.2003450.00%
2021/06/2100.00718.6718.95-7330-2.12%
2021/06/151017.2200.0017.50103183.15%
2021/06/08017.0000.0016.9503240.00%
2021/06/02217.1500.0017.0023160.63%
2021/05/3100.00017.1016.9503230.00%
2021/05/1700.00114.6014.50-1342-0.29%
2021/05/1400.00516.2515.90-5339-1.47%
2021/05/13116.3500.0016.0013330.30%
2021/05/11318.900.618.0718.002.43050.80%
2021/05/1000.00219.2019.20-2292-0.68%
2021/05/07319.2000.0019.3033001.00%
2021/05/0600.001519.2819.30-15300-4.98%
2021/05/04219.10419.5119.15-2297-0.67%
2021/05/03719.911.119.7819.805.92941.99%
2021/04/29420.53020.2520.6542901.38%
2021/04/28720.8900.0020.6572902.41%
2021/04/27220.00620.4320.65-4286-1.40%
2021/04/26320.0000.0020.1032741.09%
2021/04/23320.0500.0020.1032761.09%
2021/04/2200.00220.3020.00-2280-0.71%
2021/04/2100.00319.7520.35-3273-1.10%
2021/04/20319.4000.0019.6032631.14%
2021/04/1400.00119.3519.35-1277-0.36%
2021/04/1300.000.219.5019.90-0.2280-0.08%
2021/04/01220.15020.1520.1022880.68%
2021/03/3000.005.420.2620.25-5.4295-1.84%
2021/03/24020.3000.0020.3503390.00%
2021/03/230.420.3000.0020.300.43410.12%
2021/03/19021.0000.0020.8003470.00%
2021/03/17021.5500.0021.0003690.00%
2021/03/0300.00122.1022.05-1417-0.24%
2021/02/25121.254.521.1521.20-3.5414-0.85%
2021/02/2400.00521.1921.30-5422-1.18%
2021/02/0100.00519.2019.20-5487-1.03%
2021/01/29520.42620.6719.90-1490-0.20%
2021/01/1500.00220.1520.05-2547-0.37%
2021/01/0800.00121.0020.95-1617-0.16%
2020/12/280.221.9000.0021.950.26590.03%
2020/12/22222.3500.0021.9526860.29%
2020/12/21222.4000.0022.5026750.30%
2020/12/18821.8900.0022.0086691.20%
2020/12/14021.851021.6322.00-10668-1.50%
2020/12/11521.84521.6821.3506730.00%
2020/12/1000.00521.8021.95-5669-0.75%
2020/12/0300.00521.1021.20-5718-0.70%
2020/11/271021.4000.0021.35107421.35%
2020/11/26021.4500.0021.6007350.00%
2020/11/231021.8000.0021.65107251.38%
2020/11/20222.2000.0022.1027180.28%
2020/11/1800.00222.2522.25-2715-0.28%
2020/11/1300.000.621.8522.30-0.6703-0.08%
2020/11/12121.701021.7521.65-9696-1.29%
2020/11/1100.002.621.9422.05-2.6690-0.38%
2020/11/10322.6000.0022.2536820.44%
2020/11/0500.00722.1122.20-7671-1.04%
2020/10/2900.00122.2522.20-1667-0.15%
2020/10/2700.00622.7022.70-6645-0.93%
2020/10/21621.801121.7621.70-5631-0.79%
2020/10/2000.000.820.0520.20-0.8597-0.13%
2020/10/1900.00519.8619.90-5580-0.86%
2020/10/131019.3000.0019.35106051.65%
2020/10/0700.00119.8519.85-1625-0.16%
2020/10/06319.5000.0019.8036440.47%
2020/10/05519.7700.0019.8556640.75%
2020/09/2900.00518.4018.40-5671-0.74%
2020/09/1500.002.817.7417.80-2.8668-0.42%
2020/09/10118.30218.0518.00-1672-0.15%
2020/09/09518.2000.0018.5056570.76%
2020/09/0800.002017.3517.40-20637-3.14%
2020/09/071016.80117.3017.3096401.41%
2020/09/041016.4500.0016.40106411.56%
2020/08/280.316.0000.0016.100.38570.04%
2020/08/2000.00116.0016.50-1913-0.11%
2020/08/1800.00716.1916.15-7964-0.73%
2020/08/17116.2000.0016.3019690.10%
2020/08/1400.002.116.1516.30-2.1969-0.21%
2020/08/0600.00116.2016.20-11,021-0.10%
2020/07/3000.000.816.6016.80-0.81,010-0.08%
2020/07/2900.00116.2016.80-11,008-0.10%
2020/07/28116.2000.0015.9511,0050.10%
2020/07/2700.00116.8016.80-1995-0.10%
2020/07/2400.00116.9516.80-1990-0.10%
2020/07/21116.95117.0017.0009700.00%
2020/07/2000.001016.9016.90-10963-1.04%
2020/07/1700.00316.8016.90-3955-0.31%
2020/07/14217.207017.0917.20-68910-7.47%
2020/07/1300.00117.2517.20-1898-0.11%
2020/07/1000.00816.9016.85-8875-0.91%
2020/07/091416.252516.5716.80-11845-1.30%
2020/07/080.815.30215.4515.45-1.2803-0.15%
2020/07/07115.2500.0015.4517950.13%
2020/07/06115.401015.5515.40-9791-1.14%
2020/07/03115.40815.4515.40-7781-0.90%
2020/07/021015.25315.3015.3577740.90%
2020/07/01215.6000.0015.3027700.26%
2020/06/30415.74315.6815.6517580.13%
2020/06/29315.33115.2015.3527440.27%
2020/06/24515.55115.6515.6047380.54%
2020/06/23115.3500.0015.6017330.14%
2020/06/22015.4000.0015.5007270.00%
2020/06/1900.00115.4515.30-1720-0.14%
2020/06/18115.20115.3515.6007090.00%
2020/06/172.415.51215.6515.500.47010.06%
2020/06/1600.00115.4515.40-1693-0.14%
2020/06/15115.20115.3015.3506930.00%
2020/06/12115.1500.0015.2016920.14%
2020/06/11215.65115.6015.7516780.15%
2020/06/101516.44217.0516.30136521.99%
2020/06/09417.664.417.7017.35-0.4616-0.06%
2020/06/08716.45116.9016.9065251.14%
2020/06/0300.00115.5015.40-1455-0.22%
2020/06/01215.5500.0015.5024470.45%
2020/05/2700.00116.2015.65-1410-0.24%
2020/05/26116.2000.0016.3013860.26%
2020/05/25115.1000.0015.1013390.29%
2020/05/220.813.6500.0013.750.83180.25%
2020/05/210.113.8000.0014.000.13110.02%
2020/05/2000.001113.3814.00-11306-3.59%
2020/05/1400.005.612.2112.45-5.6257-2.15%
2020/05/13511.9500.0011.9552392.09%
2020/05/0600.00110.7010.85-1247-0.40%
2020/04/27110.0000.0010.0012540.39%
2020/04/2419.9600.0010.0012520.40%
2020/04/13010.5000.0010.5002410.00%
2020/03/26010.4000.0010.5002650.00%
2020/03/2009.6200.009.7002680.00%
2020/03/1809.6600.009.6802640.00%
2020/03/1700.0049.609.66-4260-1.54%
2020/03/13110.40710.5010.30-6253-2.37%
2020/03/12011.0000.0011.1002520.00%
2020/03/11011.9500.0011.9502390.00%
2020/03/09012.651.112.6112.80-1.1227-0.50%
2020/03/05013.0500.0013.1502170.00%
2020/02/2100.00013.3013.300245-0.01%
2020/02/19113.5000.0013.4512580.39%
2020/02/03013.6000.0013.6505090.00%
2020/01/31014.1000.0014.1505550.00%
2020/01/1700.000.615.4015.50-0.6583-0.09%
2020/01/15015.3500.0015.4506100.00%
2020/01/09015.3000.0015.4006440.00%
2020/01/08015.3500.0015.3506480.00%
2020/01/06015.2500.0015.4006820.00%
2019/12/1800.002.115.5015.55-2.1933-0.22%
2019/11/2600.00114.4014.50-11,084-0.09%
2019/11/2000.001114.4514.50-111,127-0.98%
2019/11/1400.000.515.6515.80-0.51,123-0.04%
2019/11/1300.000.115.8015.80-0.11,123-0.01%
2019/11/1200.000.615.2515.25-0.61,116-0.05%
2019/10/2289.0088.798.7809660.00%
2019/10/2100.00178.359.02-17910-1.87%
2019/10/1700.0017.998.20-1855-0.12%
2019/10/1400.00207.818.00-20832-2.40%
2019/10/0827.6500.007.6028270.24%
2019/10/0300.00207.907.92-20808-2.48%
2019/09/2600.00108.268.47-10766-1.30%
2019/09/2528.1700.008.1927430.27%
2019/09/2400.0018.148.15-1747-0.13%
2019/09/2300.0017.887.88-1736-0.14%
2019/09/1100.0027.507.50-2670-0.30%
2019/09/1000.000.77.437.50-0.7655-0.11%
2019/09/0600.0027.307.30-2598-0.33%
2019/09/0500.000.17.207.21-0.1586-0.02%
2019/08/3000.0017.097.09-1577-0.17%
2019/08/2217.1100.007.1115730.17%
2019/08/2100.0027.087.12-2575-0.35%
2019/08/1600.0017.017.03-1565-0.18%
2019/08/1300.00107.107.11-10579-1.73%
2019/08/1200.00107.107.09-10597-1.67%
2019/07/18207.1900.007.14201,1731.70%
2019/07/1700.0057.147.14-51,168-0.43%
2019/07/1557.2417.167.2441,1570.35%
2019/07/1117.1300.007.0711,1440.09%
2019/07/0200.000.27.257.30-0.21,127-0.02%
2019/07/0100.00157.297.35-151,127-1.33%
2019/06/2867.17197.217.20-131,104-1.18%
2019/06/2600.0027.067.06-21,081-0.18%
2019/06/2500.0017.037.01-11,077-0.09%
2019/06/2427.0200.006.9821,0720.19%
2019/06/1800.0036.796.79-31,064-0.28%
2019/06/1716.7500.006.7511,0940.09%
2019/06/1126.7500.006.7221,1000.18%
2019/06/0527.0100.006.9321,0840.18%
2019/05/3127.0300.007.0421,0660.19%
2019/05/2700.00297.037.03-291,046-2.77%
2019/05/1600.0027.437.45-2962-0.21%
2019/05/15227.5000.007.41229362.35%
2019/05/1000.0026.726.94-2592-0.34%
2019/05/0946.6600.006.5145520.72%
2019/05/0826.8000.006.8025280.38%
2019/05/0717.0917.127.0805100.00%
2019/05/0600.000.56.516.55-0.5420-0.12%
2019/05/0216.4800.006.4813930.25%
2019/04/1800.00106.506.61-10330-3.02%
2019/04/1500.0016.606.60-1325-0.31%
2019/04/10126.6100.006.58123263.68%
2019/03/2000.009.66.356.60-9.6313-3.08%
2019/03/0700.0036.206.20-3549-0.55%
2019/02/2116.2300.006.2617830.13%
2019/02/1900.0016.236.23-1777-0.13%
2019/02/1406.2400.006.2407740.00%
2019/02/1100.0016.256.25-1769-0.13%
2019/01/2800.000.16.256.25-0.1763-0.01%
2019/01/1700.0036.316.34-3751-0.40%
2019/01/1526.3246.306.31-2749-0.27%
2019/01/1416.3216.306.3007500.00%
2019/01/0916.3900.006.3517480.13%
2019/01/0400.0016.236.24-1771-0.13%
2018/12/2700.004.26.356.33-4.2772-0.55%
2018/12/2636.380.76.246.302.37660.30%
2018/12/2400.0016.696.68-1761-0.13%
2018/12/2216.6400.006.6517590.13%
2018/12/2000.0016.726.68-1756-0.13%
2018/12/0736.9116.866.8727080.28%
2018/12/0617.0016.826.8607020.00%
2018/12/0527.2417.227.1916730.15%
2018/12/04237.4500.007.35236463.56%
2018/12/0300.0017.577.54-1602-0.17%
2018/11/3017.4347.267.30-3530-0.57%
2018/11/29116.9400.006.80114512.44%
2018/11/2847.261236.947.18-119400-29.72% 大賣/鉅額交易
2018/11/2700.0016.426.78-1290-0.34%
2018/11/2616.1600.006.1712270.44%
2018/11/2315.6500.005.6112080.48%
2018/11/1200.000.35.705.70-0.3216-0.14%
2018/11/050.35.6600.005.680.32210.14%
2018/10/2515.5300.005.5512340.43%
2018/10/1615.6100.005.6212420.41%
2018/08/0100.0016.296.30-1243-0.41%
2018/07/1616.3800.006.4012490.40%
2018/07/0300.0046.416.43-4411-0.97%
2018/06/2946.4500.006.4344160.96%
2018/06/2736.4700.006.5534140.72%
2018/06/2526.6000.006.6024120.48%
2018/06/1116.7500.006.7313920.25%
2018/06/0546.7000.006.6843821.05%
2018/06/0400.0006.666.700381-0.01%
2018/06/0100.0006.716.710381-0.01%
2018/05/2300.0006.716.7103800.00%
2018/04/2000.0016.976.95-1464-0.22%
2018/04/1700.0017.037.05-1467-0.21%
2018/04/1616.9816.956.9804560.00%
2018/04/1316.8026.806.98-1448-0.22%
2018/04/1226.7516.706.8014270.23%
2018/04/1100.0017.097.12-1376-0.27%
2018/03/3007.4600.007.4803400.00%
2018/03/2900.0027.457.45-2340-0.59%
2018/03/2727.4800.007.4823400.59%
2018/03/2107.5700.007.5703330.00%
2018/03/1500.0037.597.59-3337-0.89%
2018/03/0600.0027.537.55-2345-0.58%
2018/03/0500.0017.557.51-1348-0.29%
2018/02/2717.6627.657.66-1349-0.29%
2018/02/2117.6900.007.6213450.29%
2018/02/0900.0077.377.35-7339-2.06%
2018/02/0500.0018.028.02-1303-0.33%
2018/01/3118.0600.008.0813040.33%
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－22天前
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福連續7年獲經濟部Buying Power奬UDN聯合新聞網－2023/12/15
六福（2705）長年關注環境永續，今（15）日再度獲經濟部中小企業處社會創新平台的「Buying Power 社會創新產......詳全文
莊福基金會與六福集團 邀偏鄉學童暢遊六福村UDN聯合新聞網－2023/12/14
莊福文教基金會及六福旅遊集團自2009年起，發起《愛心圓夢∞希望共學》計畫，在14年間已招待超過8萬名偏遠地區及弱勢家庭......詳全文
六福 相關文章
六福 相關影音