加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    22.20
  • 漲跌
    ▲0.50
  • 漲幅
    +2.30%
  • 成交量
    9,684張
  • 產業
    上市 觀光類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
六福 (2705)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/032521.531921.6422.2061,1930.50%
2024/05/021921.362021.7321.70-11,036-0.10%
2024/04/301520.761020.8221.0059200.54%
2024/04/29920.461120.9021.30-2795-0.25%
2024/04/261119.30619.7219.9056610.76%
2024/04/25919.1900.0019.0095911.52%
2024/04/24219.10419.1019.00-2546-0.37%
2024/04/23218.55218.7518.6505150.00%
2024/04/2200.00218.5518.40-2524-0.38%
2024/04/19218.45418.4818.25-2529-0.38%
2024/04/1800.00618.2518.50-6519-1.15%
2024/04/16217.8500.0017.6025270.38%
2024/04/12218.00218.1018.1005350.00%
2024/04/11618.3300.0018.2565371.12%
2024/04/08217.8500.0017.7525360.37%
2024/04/03418.08718.2318.10-3579-0.52%
2024/04/01118.65918.4918.50-8568-1.41%
2024/03/2900.00818.1918.25-8566-1.41%
2024/03/28218.00418.1818.05-2558-0.36%
2024/03/27418.001018.0118.00-6552-1.09%
2024/03/26417.73417.8717.6505420.00%
2024/03/2500.001217.3817.55-12540-2.22%
2024/03/22216.90417.0517.10-2531-0.38%
2024/03/2100.00417.1817.20-4531-0.75%
2024/03/1900.002217.0917.10-22534-4.12%
2024/03/18216.85216.9516.9505350.00%
2024/03/15216.85817.0817.10-6542-1.11%
2024/03/1400.001516.8817.00-15541-2.77%
2024/03/1300.00516.9016.80-5542-0.92%
2024/03/1200.00416.9316.85-4544-0.73%
2024/03/11016.70916.5716.80-9545-1.65%
2024/03/08216.50416.5516.35-2547-0.37%
2024/02/29116.90816.9116.95-7571-1.22%
2024/02/2600.00516.9516.95-5646-0.77%
2024/02/23416.85416.9516.8507080.00%
2024/02/22216.85117.0516.9017280.14%
2024/02/20417.00217.0517.1021,0680.19%
2024/02/1600.00317.2317.15-31,133-0.26%
2024/02/15617.18617.4617.2501,1360.00%
2024/02/02417.70417.8517.6501,1280.00%
2024/01/30217.75117.7517.7511,1840.08%
2024/01/29217.95417.9817.95-21,209-0.17%
2024/01/26317.6500.0017.6031,2010.25%
2024/01/25017.7000.0017.5501,2060.00%
2024/01/24217.60217.8017.6501,2280.00%
2024/01/2300.00117.4517.40-11,225-0.08%
2024/01/19317.15317.3017.2001,2280.00%
2024/01/17717.141517.2417.10-81,232-0.65%
2024/01/16417.45317.7517.2011,2250.08%
2024/01/151417.711217.9817.7521,2140.16%
2024/01/1200.00218.2018.20-21,196-0.17%
2024/01/11418.03618.1717.95-21,193-0.17%
2024/01/10217.7500.0017.7021,1970.17%
2024/01/09418.00118.0518.0531,1990.25%
2024/01/08218.25418.3818.25-21,197-0.17%
2024/01/05218.10818.1318.10-61,193-0.50%
2024/01/04417.7500.0017.7541,1860.34%
2024/01/03617.98418.2817.9521,1840.17%
2024/01/02418.05218.2018.1521,1750.17%
2023/12/29618.43618.4518.2501,1700.00%
2023/12/21217.9000.0017.8521,1310.18%
2023/12/2000.00717.9918.05-71,136-0.62%
2023/12/05517.85517.9517.9001,1500.00%
2023/12/0400.00217.9518.05-21,155-0.17%
2023/11/28217.8300.0017.7521,1520.17%
2023/11/24317.90318.0517.9001,1460.00%
2023/11/22218.75218.9518.5001,1180.00%
2023/11/20618.53318.7518.2531,1620.26%
2023/11/171419.011619.2619.65-21,100-0.18%
2023/11/16817.711217.9518.25-4849-0.47%
2023/11/1500.00117.3517.40-1790-0.13%
2023/11/14217.05117.1017.1018000.12%
2023/11/07817.73618.0017.5028770.23%
2023/11/06217.60217.7517.5008580.00%
2023/11/03217.1500.0017.2028470.24%
2023/11/01417.081017.1017.15-6875-0.69%
2023/10/31316.82117.0516.7028630.23%
2023/10/3000.00216.8516.80-2882-0.23%
2023/10/2700.00216.8516.75-2890-0.22%
2023/10/26216.70216.8516.7009190.00%
2023/10/2400.001016.4116.65-10972-1.03%
2023/10/2300.00216.7016.45-21,006-0.20%
2023/10/17216.7500.0016.6521,2270.16%
2023/10/16216.9500.0016.8521,2530.16%
2023/10/13417.10617.3517.10-21,325-0.15%
2023/10/11316.95216.9016.9011,4330.07%
2023/10/06217.0500.0017.1021,4720.14%
2023/10/0500.00417.2817.20-41,541-0.26%
2023/10/0300.00217.3017.15-21,657-0.12%
2023/09/2800.00317.2317.15-31,743-0.17%
2023/09/27217.05217.2517.0501,8180.00%
2023/09/26217.0500.0017.0521,8940.11%
2023/09/2500.00217.2517.30-21,957-0.10%
2023/09/2200.00217.0017.15-21,989-0.10%
2023/09/21416.90217.0016.8522,0490.10%
2023/09/20217.0500.0017.0022,1800.09%
2023/09/19417.2000.0017.1042,3510.17%
2023/09/15317.1300.0017.1033,7430.08%
2023/09/14217.4000.0017.3024,3280.05%
2023/09/13617.481017.4717.45-44,649-0.09%
2023/09/12216.9500.0016.9024,7710.04%
2023/09/11216.95217.0516.9504,9100.00%
2023/09/0800.00417.1317.05-45,388-0.07%
2023/09/07617.1500.0017.1065,7510.10%
2023/09/06417.2300.0017.2046,1490.07%
2023/09/05217.40217.5517.3506,4720.00%
2023/09/04217.35217.4517.4506,8150.00%
2023/09/01417.70517.7917.45-16,965-0.01%
2023/08/31217.6500.0017.6527,0390.03%
2023/08/30417.5800.0017.5547,0570.06%
2023/08/29217.40217.7517.7507,1000.00%
2023/08/28517.50217.6517.6537,1880.04%
2023/08/251717.701017.8717.8577,2990.10%
2023/08/241016.9300.0016.95107,2040.14%
2023/08/23517.02217.2017.0037,2200.04%
2023/08/22216.9500.0017.0027,2990.03%
2023/08/21217.1500.0017.1027,4490.03%
2023/08/18417.4500.0017.2047,8710.05%
2023/08/17417.45417.7517.7008,0860.00%
2023/08/16417.65217.6517.6028,0840.02%
2023/08/15817.98218.2517.9068,1120.07%
2023/08/14818.2500.0018.0088,1050.10%
2023/08/11218.55218.8518.6008,1060.00%
2023/08/10618.82318.9318.7538,0980.04%
2023/08/09219.15019.2319.1528,0820.02%
2023/08/08619.47619.7319.3008,0800.00%
2023/08/07419.4000.0019.4048,0660.05%
2023/08/02219.5500.0019.5528,0490.02%
2023/08/01619.79019.9519.8068,0310.07%
2023/07/31219.80120.2519.7518,0270.01%
2023/07/28620.05620.3519.9508,0010.00%
2023/07/27219.80420.1020.00-27,969-0.03%
2023/07/26419.75220.0519.7527,9630.03%
2023/07/25719.91420.1519.9537,9380.04%
2023/07/241020.351320.1220.10-37,909-0.04%
2023/07/212221.08621.5220.80167,9020.20%
2023/07/20321.401321.1821.50-107,836-0.13%
2023/07/19620.5500.0020.3067,7720.08%
2023/07/181320.83420.9520.7097,7940.12%
2023/07/172421.461821.4421.3567,7340.08%
2023/07/14821.93422.0821.8047,7040.05%
2023/07/13922.26622.2822.0537,6570.04%
2023/07/121122.662222.9722.45-117,635-0.14%
2023/07/111223.271023.5323.2527,6120.03%
2023/07/10823.00223.1522.8067,5480.08%
2023/07/07823.252023.2523.35-127,505-0.16%
2023/07/063223.87224.4523.45307,4630.40%
2023/07/05824.25824.5524.3007,4030.00%
2023/07/04723.9900.0023.8577,3250.10%
2023/07/03524.351224.5824.35-77,251-0.10%
2023/06/30524.38424.6524.5017,1900.01%
2023/06/29124.75124.9024.6507,1600.00%
2023/06/2800.00225.8025.00-27,107-0.03%
2023/06/27725.42225.0825.0556,9750.07%
2023/06/261826.382025.5726.40-26,804-0.03%
2023/06/214226.853126.6226.55116,5140.17%
2023/06/20824.625225.9926.15-445,409-0.81%
2023/06/191324.021524.0823.80-24,817-0.04%
2023/06/16523.35223.7523.0534,4950.07%
2023/06/15422.75223.1523.1024,3660.05%
2023/06/144423.541323.8123.60314,2250.73%
2023/06/133122.123222.4423.30-13,748-0.03%
2023/06/121723.30723.0822.80103,3840.30%
2023/06/094124.111124.1525.00302,9841.01%
2023/06/082221.508521.7022.75-632,666-2.36%
2023/06/07920.461620.6820.70-72,340-0.30%
2023/06/065120.441520.1820.10362,1951.64%
2023/06/05819.80220.1519.7062,1250.28%
2023/06/021119.82820.1519.9032,1150.14%
2023/06/011919.906419.9819.85-452,076-2.17%
2023/05/315619.411919.3319.55371,9921.86%
2023/05/30518.42418.6318.4511,8870.05%
2023/05/29118.7000.0018.5011,8800.05%
2023/05/261218.88318.7318.5091,9060.47%
2023/05/253620.331919.6619.55172,0450.83%
2023/05/248720.668220.9921.2552,0580.24%
2023/05/232519.823019.8520.10-51,653-0.30%
2023/05/22418.73218.9518.7021,5410.13%
2023/05/191718.8600.0018.50171,6621.02%
2023/05/1800.000.418.6518.60-0.41,632-0.02%
2023/05/1600.00118.8018.70-11,611-0.06%
2023/04/21218.50518.3718.35-31,425-0.21%
2023/04/19218.3500.0018.1021,3480.15%
2023/04/17118.1000.0017.8511,3040.08%
2023/04/1100.00017.1017.0501,2170.00%
2023/03/2900.00117.7517.60-11,200-0.08%
2023/03/28017.6500.0017.5501,1940.00%
2023/03/27017.4700.0017.4501,1870.00%
2023/03/24017.6000.0017.4501,1870.00%
2023/03/2100.00117.8017.55-11,202-0.08%
2023/03/10117.8000.0017.7511,1570.09%
2023/03/0800.00118.3518.30-11,161-0.09%
2023/03/0700.00218.6018.60-21,151-0.17%
2023/03/02118.70718.8018.70-61,106-0.54%
2023/03/01618.5300.0018.1561,0600.57%
2023/02/241919.0816.918.7418.802.11,0360.20%
2023/02/232719.5510919.6119.25-82982-8.35% 大賣/
2023/02/22218.302618.9319.05-24751-3.19%
2023/02/215518.3600.0018.25555679.69%
2023/02/201918.851019.0518.4095381.67%
2023/02/17217.883517.9618.75-33415-7.94%
2023/02/1600.00517.2017.10-5277-1.80%
2023/02/061517.1200.0017.10152436.16%
2023/01/3100.00117.0017.00-1232-0.43%
2023/01/1700.00117.0016.95-1226-0.44%
2023/01/04116.7000.0016.7512770.36%
2022/12/281516.751516.9616.9003490.00%
2022/12/2600.00516.7516.70-5339-1.47%
2022/12/1200.001016.9517.00-10365-2.74%
2022/12/0800.00516.7516.70-5358-1.40%
2022/12/06516.4000.0016.5553561.40%
2022/12/0500.00116.8016.80-1351-0.28%
2022/12/01516.7500.0016.7553521.42%
2022/11/30217.131117.0116.80-9345-2.60%
2022/11/291116.55116.6016.60103193.13%
2022/11/21516.3500.0016.4053521.42%
2022/11/1800.00416.7516.35-4355-1.13%
2022/11/17516.3000.0016.4553501.43%
2022/11/08016.2000.0016.2003610.00%
2022/10/1700.00115.7015.90-1453-0.22%
2022/10/1400.00116.1016.25-1453-0.22%
2022/10/131216.331415.6015.60-2466-0.43%
2022/10/1100.001017.0716.90-10595-1.68%
2022/10/07217.531617.3317.45-14578-2.42%
2022/10/03116.5500.0016.6015260.19%
2022/09/30216.6500.0016.6525250.38%
2022/09/28116.2500.0016.1015210.19%
2022/09/27116.3000.0016.5015170.19%
2022/09/26116.3500.0016.4015180.19%
2022/09/231716.5900.0016.40175233.25%
2022/09/2200.001316.9316.80-13518-2.51%
2022/09/21416.3500.0016.3045030.79%
2022/09/20216.4800.0016.4525050.40%
2022/09/19216.3500.0016.2525130.39%
2022/09/16516.4000.0016.3555220.96%
2022/09/15516.3500.0016.3555290.94%
2022/09/07115.950.116.1015.850.95940.14%
2022/08/26216.801017.0016.80-81,352-0.59%
2022/08/192016.68116.6516.65191,3741.38%
2022/08/15516.6000.0016.6551,3610.37%
2022/08/1200.00116.5016.60-11,358-0.07%
2022/08/11116.7500.0016.5511,3570.07%
2022/08/1000.001016.5516.70-101,352-0.74%
2022/08/02416.2100.0016.1041,3220.30%
2022/07/291016.35316.6016.5571,3150.53%
2022/07/271116.53216.4516.4591,3060.69%
2022/07/26416.90216.5516.6021,2990.15%
2022/07/2200.002016.5016.45-201,266-1.58%
2022/07/191117.8000.0016.95111,2330.89%
2022/07/18717.16716.9717.5501,1250.00%
2022/07/1400.00215.8516.20-21,072-0.19%
2022/07/08116.3000.0016.1511,0720.09%
2022/07/07116.2000.0016.1011,0750.09%
2022/07/0100.00117.0016.25-11,059-0.09%
2022/06/24117.05217.1517.10-11,030-0.10%
2022/06/23416.7600.0016.6541,0220.39%
2022/06/22216.8800.0016.7521,0130.20%
2022/06/16118.60118.2017.9009610.00%
2022/06/133119.721219.0519.00199032.10%
2022/06/10318.92219.0019.0518010.12%
2022/06/09619.202419.0718.95-18764-2.35%
2022/06/082318.043318.8618.70-10677-1.48%
2022/06/072819.52619.0118.35225893.73%
2022/06/061619.425919.4619.90-43417-10.29%
2022/06/02218.431018.6618.10-8189-4.23%
2022/05/311217.1400.0017.20121537.79%
2022/05/301517.2900.0017.20151609.37%
2022/04/1500.00117.2017.20-1289-0.35%
2022/04/1300.001017.5617.35-10287-3.48%
2022/03/23317.5200.0017.4532771.08%
2022/03/22317.4500.0017.4532781.08%
2022/03/18117.3000.0017.4012780.36%
2022/03/17017.4500.0017.4002790.00%
2022/03/14017.5000.0017.1502700.00%
2022/03/11117.2000.0017.1512680.37%
2022/03/101217.3200.0017.30122664.50%
2022/03/08117.3000.0017.3012540.39%
2022/03/041418.4600.0018.30142435.75%
2022/03/031618.7200.0018.85162406.64%
2022/03/022118.68518.6518.65162346.82%
2022/03/01418.7500.0018.9042311.72%
2022/02/25818.831119.2418.90-3223-1.34%
2022/02/2400.003119.1918.55-31182-16.96%
2022/02/211018.1000.0018.15101466.84%
2022/02/181118.4500.0018.35111427.72%
2022/02/11117.3500.0017.351991.00%
2022/02/07116.9000.0017.0511030.97%
2021/11/2500.00318.0518.15-3166-1.80%
2021/11/2300.00318.1518.15-3170-1.76%
2021/11/08218.3000.0018.3521771.13%
2021/11/04118.0500.0018.1011760.57%
2021/10/29218.1000.0018.0521801.11%
2021/10/21118.0000.0018.0012000.50%
2021/10/15118.0000.0018.0012340.43%
2021/10/14117.9500.0017.9512440.41%
2021/10/12218.1500.0018.1522730.73%
2021/10/0600.00318.3518.60-3285-1.05%
2021/10/04218.20418.8018.80-2305-0.65%
2021/10/01118.1500.0018.0013260.31%
2021/09/30618.1400.0018.1563691.62%
2021/09/22117.9000.0017.7513920.25%
2021/09/03218.2500.0018.2024220.47%
2021/08/2500.000.117.7518.20-0.1425-0.02%
2021/08/1300.00017.9517.7504290.00%
2021/08/1200.00017.8517.9504270.00%
2021/08/062018.28118.3518.50194444.28%
2021/08/02117.9000.0018.1014870.21%
2021/07/2300.00519.1519.65-5479-1.04%
2021/07/19719.9400.0020.2574761.47%
2021/07/15019.2000.0019.3004670.00%
2021/07/09120.60320.5319.80-2455-0.44%
2021/07/08119.1000.0020.5014360.23%
2021/07/0700.00220.6320.90-2399-0.50%
2021/07/0600.00318.8819.00-3356-0.84%
2021/06/30118.1000.0018.1013470.29%
2021/06/2500.00118.4018.20-1345-0.29%
2021/06/22218.90718.6818.85-5337-1.48%
2021/06/2100.001119.0018.95-11330-3.32%
2021/06/15117.2500.0017.5013180.31%
2021/06/1000.00116.8016.90-1321-0.31%
2021/06/07117.0000.0016.8013240.31%
2021/06/04217.73117.6017.3513250.31%
2021/06/03917.0900.0017.2093182.83%
2021/06/01217.1000.0017.0523180.63%
2021/05/28116.6500.0016.7013320.30%
2021/05/27216.5000.0016.6023360.59%
2021/05/10519.2500.0019.2052921.71%
2021/04/2900.00020.4520.6502900.00%
2021/04/2700.00020.3020.6502860.00%
2021/04/23120.1000.0020.1012760.36%
2021/04/22220.4000.0020.0022800.71%
2021/04/2100.00420.2820.35-4273-1.46%
2021/04/19219.2800.0019.5022660.75%
2021/04/16119.4500.0019.4512710.37%
2021/04/15019.7500.0019.3002730.00%
2021/04/14119.9000.0019.3512770.36%
2021/04/1300.00120.0519.90-1280-0.36%
2021/04/08119.8500.0019.8012820.35%
2021/04/0700.00319.6520.00-3283-1.06%
2021/04/0600.00519.7519.65-5286-1.75%
2021/03/23020.6000.0020.3003410.00%
2021/03/12021.3500.0021.7503910.00%
2021/03/0300.00221.3522.05-2417-0.48%
2021/03/0200.00121.2521.25-1409-0.24%
2021/02/22221.1000.0021.3024250.47%
2021/01/2600.00819.1019.10-8492-1.63%
2021/01/25319.0500.0019.0534960.60%
2021/01/2100.00119.2519.35-1520-0.19%
2021/01/19319.8000.0019.8535250.57%
2021/01/18119.9500.0019.9015310.19%
2021/01/15120.0500.0020.0515470.18%
2020/12/16121.7500.0021.7516660.15%
2020/12/10121.7000.0021.9516690.15%
2020/12/0900.000.120.5020.65-0.1659-0.02%
2020/11/2700.00121.4021.35-1742-0.13%
2020/11/24121.6000.0021.4017310.14%
2020/11/1600.00122.6522.75-1711-0.14%
2020/11/1300.002822.1622.30-28703-3.98%
2020/11/1200.001021.7021.65-10696-1.44%
2020/11/1000.00722.7022.25-7682-1.02%
2020/11/091522.131022.2522.1056730.74%
2020/11/0600.00922.3222.15-9670-1.34%
2020/11/04722.1000.0022.1576781.03%
2020/11/031722.081322.2622.1546790.59%
2020/10/301021.9800.0022.00106741.48%
2020/10/291222.07122.0022.20116671.65%
2020/10/285.122.7000.0022.705.16530.77%
2020/10/271022.5000.0022.70106451.55%
2020/10/2600.00722.1122.60-7640-1.09%
2020/10/23322.2000.0022.5036360.47%
2020/10/22321.67921.5021.60-6635-0.94%
2020/10/20920.0000.0020.2095971.51%
2020/10/19219.7500.0019.9025800.34%
2020/10/0600.00319.3519.80-3644-0.47%
2020/09/3000.00319.0019.10-3686-0.44%
2020/09/18318.15018.1018.2036770.44%
2020/09/08317.4000.0017.4036370.47%
2020/09/0200.00216.1516.10-2769-0.26%
2020/08/1800.00116.1516.15-1964-0.10%
2020/08/1700.00116.1516.30-1969-0.10%
2020/08/1100.001016.3216.40-101,007-0.99%
2020/08/101016.6000.0016.80101,0080.99%
2020/07/3000.00716.5016.80-71,010-0.69%
2020/07/2800.00316.1515.95-31,005-0.30%
2020/07/2700.00116.7516.80-1995-0.10%
2020/07/241017.05416.8016.8069900.61%
2020/07/2300.00616.9017.00-6984-0.61%
2020/07/21617.0000.0017.0069700.62%
2020/07/1600.001517.0617.10-15936-1.60%
2020/07/1300.001.117.0917.20-1.1898-0.13%
2020/07/09116.8500.0016.8018450.12%
2020/07/0100.00215.7515.30-2770-0.26%
2020/06/301815.5100.0015.65187582.37%
2020/06/1800.008.115.1515.60-8.1709-1.15%
2020/06/1700.00115.6515.50-1701-0.14%
2020/06/11115.8000.0015.7516780.15%
2020/06/10116.150.616.2016.300.46520.07%
2020/06/09717.5100.0017.3576161.14%
2020/06/08516.30216.6316.9035250.57%
2020/06/03115.4500.0015.4014550.22%
2020/05/2700.00115.8015.65-1410-0.24%
2020/05/26315.822016.2516.30-17386-4.40%
2020/05/2100.00113.9014.00-1311-0.32%
2020/05/20113.55513.9414.00-4306-1.30%
2020/05/1900.00212.9013.65-2300-0.67%
2020/05/15112.2000.0012.2012640.38%
2020/05/14212.13212.4512.4502570.00%
2020/05/12110.9500.0010.9012280.44%
2020/05/07410.7800.0010.8042431.64%
2020/05/04210.60210.7510.7502470.00%
2020/04/292.510.28310.4510.45-0.5249-0.20%
2020/04/281010.1000.0010.10102474.04%
2020/04/271010.0000.0010.00102543.93%
2020/03/12011.0000.0011.1002520.00%
2020/03/1100.000.811.9511.95-0.8239-0.34%
2020/03/0900.00212.6012.80-2227-0.88%
2020/03/060.513.0500.0013.100.52150.23%
2020/03/05013.0500.0013.1502170.00%
2020/03/04013.1000.0013.2002150.00%
2020/03/02012.9500.0013.0502330.00%
2020/01/2000.00415.4515.50-4576-0.69%
2020/01/0800.00215.3515.35-2648-0.31%
2020/01/0700.00515.4515.45-5670-0.75%
2020/01/0600.00415.4015.40-4682-0.59%
2020/01/0200.002.915.3815.45-2.9755-0.38%
2019/12/3100.00115.5015.50-1777-0.13%
2019/12/3000.00115.4015.40-1804-0.12%
2019/12/2700.00115.3515.35-1814-0.12%
2019/12/2400.002.715.5815.55-2.7866-0.31%
2019/12/19115.5500.0015.5519170.11%
2019/12/1700.006015.4815.55-60957-6.27%
2019/11/19214.8800.0014.6521,1290.18%
2019/11/150.815.4000.0015.500.81,1230.07%
2019/11/13215.252.815.9515.80-0.81,123-0.07%
2019/11/12215.601.315.2515.250.71,1160.06%
2019/11/11216.6300.0015.8021,1110.18%
2019/10/2800.0019.069.03-11,063-0.09%
2019/10/2500.0039.019.02-31,043-0.29%
2019/10/2448.9700.008.9641,0140.39%
2019/10/2300.00108.858.95-10997-1.00%
2019/10/2228.9228.788.7809660.00%
2019/10/2100.0049.029.02-4910-0.44%
2019/10/1500.00107.937.93-10840-1.19%
2019/10/0227.9600.007.9128100.25%
2019/09/2748.3428.508.1827910.25%
2019/09/2600.00168.328.47-16766-2.09%
2019/09/2500.0088.198.19-8743-1.08%
2019/09/2400.0088.158.15-8747-1.07%
2019/09/2300.000.27.807.88-0.2736-0.02%
2019/09/2027.7427.837.8307360.00%
2019/09/1847.8200.007.7647280.55%
2019/09/1600.0057.737.73-5693-0.72%
2019/08/2000.0037.127.12-3574-0.52%
2019/08/1900.0057.127.12-5567-0.88%
2019/08/1526.8027.017.0105710.00%
2019/08/0700.0016.997.00-1672-0.15%
2019/08/0236.9300.006.8639950.30%
2019/07/3100.0037.017.01-31,016-0.30%
2019/07/3000.0047.027.02-41,105-0.36%
2019/07/2627.1100.007.0721,1200.18%
2019/07/2300.0097.107.10-91,132-0.79%
2019/07/0537.2400.007.2231,1360.26%
2019/07/0327.2200.007.2221,1360.18%
2019/06/1300.0026.726.75-21,095-0.18%
2019/06/1136.741506.706.72-1471,100-13.36% 大賣/鉅額交易
2019/06/0636.9200.006.8931,0880.28%
2019/06/0376.9400.007.0071,0770.65%
2019/05/3100.0017.037.04-11,066-0.09%
2019/05/2900.0007.107.1001,0580.00%
2019/05/2827.0627.057.0501,0530.00%
2019/05/2300.0047.057.05-41,038-0.39%
2019/05/2126.9927.157.1501,0250.00%
2019/05/2067.3026.966.9641,0160.39%
2019/05/1727.4100.007.3629850.20%
2019/05/1627.3827.457.4509620.00%
2019/05/15117.5727.487.4199360.96%
2019/05/14587.9988.027.97508775.70%
2019/05/131007.3117.637.639970414.06%
2019/05/1000.0016.966.94-1592-0.17%
2019/05/0836.8800.006.8035280.57%
2019/05/0747.0817.127.0835100.59%
2019/05/0200.0036.416.48-3393-0.76%
2019/04/3000.0046.256.34-4388-1.03%
2019/04/2600.0026.256.24-2384-0.52%
2019/04/2436.4000.006.3833610.83%
2019/04/1800.0036.616.61-3330-0.91%
2019/04/1556.6116.696.6043251.23%
2019/04/1136.6600.006.5933250.92%
2019/04/0200.0026.506.50-2313-0.64%
2019/03/2700.0056.366.36-5314-1.59%
2019/03/2516.3100.006.3513170.31%
2019/03/2200.0036.446.44-3322-0.93%
2019/03/2136.4426.426.4313200.31%
2019/03/2000.0026.426.60-2313-0.64%
2019/03/1536.0316.066.0623070.65%
2019/03/1200.00106.186.16-10356-2.80%
2019/02/1300.0026.286.24-2771-0.26%
2019/02/1226.2500.006.2927690.26%
2019/01/1000.0016.336.33-1748-0.13%
2019/01/0400.00206.226.24-20771-2.59%
2019/01/0216.4226.496.37-1776-0.13%
2018/12/2736.3036.336.3307720.00%
2018/12/2656.3626.376.3037660.39%
2018/12/2526.4126.496.5407640.00%
2018/12/24106.6800.006.68107611.31%
2018/12/21206.5700.006.60207582.64%
2018/12/1346.6126.646.7027360.27%
2018/12/1200.0026.626.80-2731-0.27%
2018/12/1126.6000.006.5327260.28%
2018/12/0527.2037.247.19-1673-0.15%
2018/12/0467.4337.487.3536460.46%
2018/12/0357.49207.507.54-15602-2.49%
2018/11/3027.2057.357.30-3530-0.57%
2018/11/2977.2100.006.8074511.55%
2018/11/2896.8400.007.1894002.25%
2018/11/27256.4400.006.78252908.62%
2018/11/0100.0015.515.58-1217-0.47%
2018/09/2800.000.76.286.28-0.7205-0.35%
2018/07/2506.3300.006.3502380.00%
2018/07/2400.0016.356.35-1237-0.42%
2018/06/130.56.7000.006.700.53940.13%
2018/05/1400.0016.676.67-1413-0.24%
2018/05/0300.00156.736.87-15408-3.68%
2018/04/3036.7036.766.7604110.00%
2018/04/1700.0017.007.05-1467-0.21%
2018/04/1600.0056.976.98-5456-1.09%
2018/04/1300.0026.846.98-2448-0.45%
2018/04/12236.8026.856.80214274.91%
2018/04/1187.2100.007.1283762.12%
2018/03/3117.5300.007.5413400.29%
2018/03/2907.4527.457.45-2340-0.59%
2018/03/2827.4547.417.44-2342-0.58%
2018/03/2727.5000.007.4823400.59%
2018/03/1417.6000.007.6213400.29%
2018/03/0200.0027.557.58-2350-0.57%
2018/03/0157.5237.587.5723500.57%
2018/02/2700.0027.667.66-2349-0.57%
2018/02/2627.6000.007.6423500.57%
2018/02/0937.2837.357.3503390.00%
2018/02/0757.4057.497.5003320.00%
2018/02/0647.75327.887.24-28327-8.55%
2018/02/0500.00108.008.02-10303-3.29%
2018/01/2538.1100.008.1133001.00%
2018/01/2278.1300.008.1373951.77%
2018/01/1858.2500.008.1953791.32%
2018/01/1778.2300.008.1773641.92%
2018/01/16258.1400.008.20253457.23%
2018/01/1218.0500.008.0313230.31%
2018/01/0828.1000.008.0723200.62%
2018/01/0300.002.38.038.01-2.3316-0.74%
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－21天前
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福連續7年獲經濟部Buying Power奬UDN聯合新聞網－2023/12/15
六福（2705）長年關注環境永續，今（15）日再度獲經濟部中小企業處社會創新平台的「Buying Power 社會創新產......詳全文
莊福基金會與六福集團 邀偏鄉學童暢遊六福村UDN聯合新聞網－2023/12/14
莊福文教基金會及六福旅遊集團自2009年起，發起《愛心圓夢∞希望共學》計畫，在14年間已招待超過8萬名偏遠地區及弱勢家庭......詳全文
六福 相關文章
六福 相關影音