加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    20.20
  • 漲跌
    ▼0.35
  • 漲幅
    -1.70%
  • 成交量
    1,084張
  • 產業
    上市 觀光類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
六福 (2705)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.00120.5520.55-11,486-0.07%
2024/05/1700.00220.9020.85-21,449-0.14%
2024/05/1600.002020.5620.95-201,428-1.40%
2024/05/1500.00120.1020.10-11,400-0.07%
2024/05/141020.501620.5020.20-61,395-0.43%
2024/05/1300.00320.1020.20-31,377-0.22%
2024/05/101020.4000.0020.45101,3660.73%
2024/05/091520.251520.2520.1501,3490.00%
2024/05/0800.00820.3220.05-81,335-0.60%
2024/05/071320.201020.6020.1031,3110.23%
2024/05/062221.39321.5521.10191,2611.51%
2024/05/031721.2516.121.7622.200.91,1930.07%
2024/05/021721.251322.2521.7041,0360.39%
2024/04/30721.01521.0221.0029200.22%
2024/04/29221.15320.9021.30-1795-0.13%
2024/04/26219.820.219.8019.901.96610.28%
2024/04/2500.00119.2519.00-1591-0.17%
2024/04/2400.00019.3519.000546-0.01%
2024/04/190.118.7500.0018.250.15290.02%
2024/04/15418.2000.0018.0545270.76%
2024/04/09217.8500.0017.8525280.38%
2024/04/08017.8000.0017.7505360.00%
2024/03/2900.00118.3518.25-1566-0.18%
2024/03/2700.00118.2018.00-1552-0.18%
2024/03/22017.25117.1517.10-1531-0.19%
2024/03/150.117.0500.0017.100.15420.02%
2024/03/14017.0000.0017.0005410.00%
2024/03/0800.00316.5016.35-3547-0.55%
2024/03/06016.8500.0016.6505500.00%
2024/03/01017.0500.0016.8005600.00%
2024/02/29117.0000.0016.9515710.18%
2024/02/23016.9000.0016.8507080.00%
2024/02/22017.0500.0016.9007280.00%
2024/02/2100.002017.0217.00-20802-2.49%
2024/02/19017.4500.0017.2001,1290.00%
2024/02/16017.3500.0017.1501,1330.00%
2024/02/05017.7500.0017.6001,1270.00%
2024/01/1800.00117.2017.15-11,229-0.08%
2024/01/16017.8500.0017.2001,2250.00%
2024/01/15117.8000.0017.7511,2140.08%
2024/01/0300.00118.3517.95-11,184-0.08%
2023/12/29218.60218.3018.2501,1700.00%
2023/12/2000.000.118.2018.05-0.11,136-0.01%
2023/12/1200.00217.7017.65-21,132-0.18%
2023/12/04117.90317.9018.05-21,155-0.17%
2023/11/24218.1000.0017.9021,1460.17%
2023/11/2100.00318.3818.35-31,176-0.26%
2023/11/20218.8500.0018.2521,1620.17%
2023/11/173119.0230.119.0719.650.91,1000.08%
2023/11/1600.001.118.0318.25-1.1849-0.13%
2023/11/06117.6000.0017.5018580.12%
2023/11/01216.9500.0017.1528750.23%
2023/10/2600.001016.6316.70-10919-1.09%
2023/10/1600.00516.9516.85-51,253-0.40%
2023/10/1300.00617.1517.10-61,325-0.45%
2023/10/1100.00416.9016.90-41,433-0.28%
2023/09/150.117.2000.0017.100.13,7430.00%
2023/09/140.117.4500.0017.300.14,3280.00%
2023/09/1300.00217.4517.45-24,649-0.04%
2023/09/080.117.2000.0017.050.15,3880.00%
2023/09/06317.2300.0017.2036,1490.05%
2023/09/040.117.5500.0017.450.16,8150.00%
2023/08/2900.00117.4517.75-17,100-0.01%
2023/08/2800.002017.5017.65-207,188-0.28%
2023/08/251417.8500.0017.85147,2990.19%
2023/08/23017.1500.0017.0007,2200.00%
2023/08/171017.6500.0017.70108,0860.12%
2023/08/14118.0000.0018.0018,1050.01%
2023/08/1100.00218.6018.60-28,106-0.02%
2023/08/1000.003018.8718.75-308,098-0.37%
2023/08/0700.000.119.6019.40-0.18,0660.00%
2023/07/311020.001019.8519.7508,0270.00%
2023/07/20221.4800.0021.5027,8360.03%
2023/07/1900.00520.8020.30-57,772-0.06%
2023/07/1300.00222.1522.05-27,657-0.03%
2023/07/123722.5600.0022.45377,6350.48%
2023/07/1000.00522.7822.80-57,548-0.07%
2023/07/07123.35123.2523.3507,5050.00%
2023/07/05324.20424.6424.30-17,403-0.01%
2023/07/0400.00523.9023.85-57,325-0.07%
2023/06/3000.002424.4924.50-247,190-0.33%
2023/06/29324.6500.0024.6537,1600.04%
2023/06/28225.83525.1025.00-37,107-0.04%
2023/06/27225.182.525.6025.05-0.56,975-0.01%
2023/06/26725.8100.0026.4076,8040.10%
2023/06/216527.333626.8026.55296,5140.45%
2023/06/203125.104225.6026.15-115,409-0.20%
2023/06/191224.39723.9123.8054,8170.10%
2023/06/16223.2500.0023.0524,4950.04%
2023/06/15723.01622.9023.1014,3660.02%
2023/06/142923.711023.6123.60194,2250.45%
2023/06/131022.611021.7523.3003,7480.00%
2023/06/123523.152223.3422.80133,3840.38%
2023/06/092724.532124.4325.0062,9840.20%
2023/06/082621.331122.6422.75152,6660.56%
2023/06/07120.4500.0020.7012,3400.04%
2023/06/0600.00320.1020.10-32,195-0.14%
2023/06/0500.00119.8519.70-12,125-0.05%
2023/06/011.519.9700.0019.851.52,0760.07%
2023/05/31719.846.119.6019.550.91,9920.05%
2023/05/30118.80118.6018.4501,8870.00%
2023/05/263.118.612018.7318.50-16.91,906-0.89%
2023/05/25720.34619.6819.5512,0450.05%
2023/05/243321.112020.9721.25132,0580.63%
2023/05/235719.7151.119.7720.1061,6530.36%
2023/05/221018.901018.8518.7001,5410.00%
2023/05/191719.162319.3118.50-61,662-0.36%
2023/05/18119.001.518.8018.60-0.51,632-0.03%
2023/05/1700.001.219.0019.00-1.21,640-0.07%
2023/05/0200.00018.5018.6001,5290.00%
2023/04/2800.00118.3518.30-11,519-0.07%
2023/04/27118.3000.0018.3011,5090.07%
2023/04/2500.00218.1018.00-21,473-0.14%
2023/04/210.217.951.118.3118.35-0.91,425-0.06%
2023/04/1700.00218.0517.85-21,304-0.15%
2023/04/14217.9500.0017.8021,2800.16%
2023/04/13317.28317.1517.0501,2320.00%
2023/04/06017.3000.0017.0001,2230.00%
2023/03/31217.05317.1717.10-11,219-0.08%
2023/03/27017.6500.0017.4501,1870.00%
2023/03/24017.6400.0017.4501,1870.00%
2023/03/22117.5500.0017.5511,1980.08%
2023/03/2100.000.118.0917.55-0.11,202-0.01%
2023/03/170.117.20117.0517.30-0.91,193-0.08%
2023/03/1500.00217.8017.45-21,175-0.17%
2023/03/14019.00517.6517.65-51,177-0.42%
2023/03/1300.00217.8317.85-21,170-0.17%
2023/03/100.118.00618.5517.75-5.91,157-0.51%
2023/03/09118.3500.0018.2511,1430.09%
2023/03/08518.25118.4018.3041,1610.34%
2023/03/0700.00218.5518.60-21,151-0.17%
2023/03/03718.69618.4318.6511,1240.09%
2023/03/02818.78718.5718.7011,1060.09%
2023/02/24118.6500.0018.8011,0360.10%
2023/02/231819.60719.8919.25119821.12%
2023/02/22418.940.119.0519.053.97510.52%
2023/02/21218.1500.0018.2525670.35%
2023/02/20319.251818.5818.40-15538-2.79%
2023/02/172018.311.218.5318.7518.84154.52%
2023/02/1500.00417.1516.95-4267-1.50%
2023/02/13016.9000.0016.8002450.00%
2023/02/10116.8500.0016.8012440.41%
2023/02/09116.9000.0016.9012440.41%
2023/01/0500.00016.7516.8002670.00%
2023/01/0400.00016.7016.7502770.00%
2022/12/1300.00117.1516.95-1372-0.27%
2022/11/30117.05116.8016.8003450.00%
2022/11/1700.00616.2016.45-6350-1.71%
2022/11/11116.3000.0016.3013540.28%
2022/11/02017.2000.0015.9003790.00%
2022/10/24016.1000.0015.9004090.00%
2022/10/19615.85615.8516.0004460.00%
2022/10/14515.80216.1016.2534530.66%
2022/10/071017.0013.117.2117.45-3.1578-0.54%
2022/09/23616.8000.0016.4065231.15%
2022/09/2200.00017.4016.8005180.00%
2022/08/31016.6300.0016.3008620.00%
2022/08/2900.00316.4016.40-31,129-0.27%
2022/08/2200.00016.5516.5001,3740.00%
2022/08/110.216.7000.0016.550.21,3570.01%
2022/07/2600.00116.6016.60-11,299-0.08%
2022/07/2500.00016.5016.3501,2710.00%
2022/07/191218.201817.8116.95-61,233-0.49%
2022/07/18617.65017.5017.5561,1250.53%
2022/07/15016.2000.0016.0501,0700.00%
2022/06/23116.6500.0016.6511,0220.10%
2022/06/170.117.7500.0017.850.19740.01%
2022/06/15118.3500.0018.3519450.11%
2022/06/1300.00119.8019.00-1903-0.11%
2022/06/0900.002119.2618.95-21764-2.75%
2022/06/072.418.17118.3518.351.45890.23%
2022/06/062319.6227.119.3519.90-4.1417-0.98%
2022/06/022018.63418.8518.10161898.46%
2022/05/2700.00017.0016.950158-0.01%
2022/05/18016.4000.0016.4502780.00%
2022/05/1000.00116.8516.85-1296-0.34%
2022/05/050.117.0000.0017.000.12950.03%
2022/04/2100.00117.4017.25-1295-0.34%
2022/04/19117.2000.0017.2512930.34%
2022/04/1400.00117.5517.25-1291-0.34%
2022/04/13117.6500.0017.3512870.35%
2022/04/11016.9000.0017.0002790.00%
2022/04/07117.1000.0017.2012790.36%
2022/03/2800.00217.1017.20-2277-0.72%
2022/03/16017.2500.0017.1002770.00%
2022/03/11117.2000.0017.1512680.37%
2022/03/08017.2800.0017.3002540.00%
2022/03/070.117.4500.0017.300.12520.04%
2022/03/03518.8900.0018.8552402.07%
2022/03/01118.8000.0018.9012310.43%
2022/02/25219.3000.0018.9022230.90%
2022/02/24218.932.218.9318.55-0.2182-0.11%
2022/02/1700.000.118.1018.20-0.1116-0.09%
2022/02/07016.9500.0017.0501030.00%
2022/01/2500.00417.0517.05-4103-3.87%
2022/01/2000.00017.2017.3001050.00%
2022/01/0500.00017.4517.4501090.00%
2021/12/210.117.1000.0017.250.11510.07%
2021/11/300.117.6000.0017.700.11630.06%
2021/11/2900.00017.7017.6001630.00%
2021/11/25218.1500.0018.1521661.20%
2021/11/2200.00218.1818.20-2173-1.15%
2021/11/09218.3000.0018.3521761.14%
2021/11/0400.001.118.0018.10-1.1176-0.64%
2021/10/0600.000.118.7018.60-0.1285-0.02%
2021/10/051.118.6900.0018.601.12870.36%
2021/10/04118.750.218.5018.800.93050.28%
2021/09/100.117.7000.0017.700.14200.01%
2021/08/17017.5000.0017.7004270.00%
2021/07/280.218.15218.2318.10-1.8485-0.37%
2021/07/271.119.0000.0018.501.14870.23%
2021/07/26219.2300.0019.2024830.41%
2021/07/2300.00219.9319.65-2479-0.42%
2021/07/22119.1500.0019.1014780.21%
2021/07/19119.85120.2020.2504760.00%
2021/07/14119.2000.0019.2014690.21%
2021/07/09119.8500.0019.8014550.22%
2021/07/08120.9000.0020.5014360.23%
2021/07/07320.60220.4520.9013990.25%
2021/06/2100.002.118.0318.95-2.1330-0.63%
2021/06/17117.8500.0018.0013200.31%
2021/06/15217.4000.0017.5023180.63%
2021/06/0700.00117.0016.80-1324-0.31%
2021/05/3100.00117.1016.95-1323-0.31%
2021/05/200.115.9000.0015.600.13430.03%
2021/05/1300.00615.8016.00-6333-1.80%
2021/05/0500.000.619.1919.30-0.6299-0.21%
2021/04/29220.8500.0020.6522900.69%
2021/04/27120.65620.4720.65-5286-1.74%
2021/04/2200.00319.9020.00-3280-1.07%
2021/04/21020.10320.1520.35-3273-1.10%
2021/04/20019.5000.0019.6002630.00%
2021/04/19019.4500.0019.5002660.00%
2021/04/14119.7500.0019.3512770.36%
2021/03/3000.00220.3020.25-2295-0.68%
2021/03/2200.003.920.6020.65-3.9342-1.13%
2021/03/15021.3500.0021.5003850.00%
2021/03/08021.3000.0021.4504050.00%
2021/03/05021.6000.0021.7004080.00%
2021/02/24021.15221.3021.30-2422-0.47%
2021/02/0300.00019.3019.4004700.00%
2021/01/2600.000.219.0019.10-0.2492-0.04%
2021/01/25019.0000.0019.0504960.00%
2021/01/2100.001019.2519.35-10520-1.92%
2021/01/2000.00519.5019.20-5527-0.95%
2021/01/18119.7000.0019.9015310.19%
2021/01/12020.7500.0020.1006200.00%
2021/01/11220.5500.0021.0026250.32%
2021/01/0600.00521.1021.05-5614-0.81%
2020/12/2900.00321.8521.70-3644-0.47%
2020/12/25222.4000.0022.2026740.30%
2020/12/2400.000.122.2022.35-0.1675-0.01%
2020/12/1700.00221.5521.75-2665-0.30%
2020/12/1100.00121.3021.35-1673-0.15%
2020/12/03221.1000.0021.2027180.28%
2020/11/23121.7500.0021.6517250.14%
2020/11/18122.25122.3522.2507150.00%
2020/11/17322.6500.0022.3537100.42%
2020/11/16722.6800.0022.7577110.98%
2020/11/1300.003.122.1022.30-3.1703-0.45%
2020/11/1100.000.122.0022.05-0.1690-0.02%
2020/11/0500.00322.1522.20-3671-0.45%
2020/11/02122.0000.0022.0016780.15%
2020/10/29322.1500.0022.2036670.45%
2020/10/2800.00523.0022.70-5653-0.76%
2020/10/27122.602.422.6322.70-1.4645-0.22%
2020/10/264.522.372.122.2922.602.46400.38%
2020/10/23522.48122.2522.5046360.63%
2020/10/22121.3500.0021.6016350.16%
2020/10/21421.64521.6021.70-1631-0.16%
2020/10/2000.004520.1120.20-45597-7.53%
2020/10/19619.9700.0019.9065801.03%
2020/10/1500.00119.0519.15-1579-0.17%
2020/10/1400.00119.2019.20-1584-0.17%
2020/10/1200.00119.4519.30-1612-0.16%
2020/10/08119.7500.0019.7016190.16%
2020/10/0700.00519.9019.85-5625-0.80%
2020/10/0600.00719.7119.80-7644-1.09%
2020/10/05119.85619.8419.85-5664-0.75%
2020/09/301118.731018.4619.1016860.15%
2020/09/281018.37518.1418.2556720.74%
2020/09/2400.00618.2918.20-6665-0.90%
2020/09/22118.1500.0018.1516620.15%
2020/09/1800.00018.1018.200677-0.01%
2020/09/16717.8000.0017.9576791.03%
2020/09/1500.00517.7617.80-5668-0.75%
2020/09/1400.00517.6017.60-5673-0.74%
2020/09/1000.00218.5518.00-2672-0.30%
2020/09/09618.45518.1018.5016570.15%
2020/09/0800.001117.3017.40-11637-1.73%
2020/09/071117.35517.2017.3066400.94%
2020/08/1900.008.515.9916.00-8.5952-0.89%
2020/08/1700.001.716.2916.30-1.7969-0.17%
2020/08/1000.00116.8516.80-11,008-0.10%
2020/07/3000.00616.7516.80-61,010-0.59%
2020/07/2700.00016.6516.8009950.00%
2020/07/0900.005.116.4616.80-5.1845-0.61%
2020/07/0700.00115.2515.45-1795-0.13%
2020/06/2400.00315.6015.60-3738-0.41%
2020/06/18315.3500.0015.6037090.42%
2020/06/11116.1500.0015.7516780.15%
2020/06/10116.00116.3016.3006520.00%
2020/06/09317.6300.0017.3536160.49%
2020/06/0800.00116.6016.90-1525-0.19%
2020/06/0200.00315.4315.30-3448-0.67%
2020/05/28115.3000.0014.9014270.23%
2020/05/27216.3500.0015.6524100.49%
2020/05/26515.7900.0016.3053861.29%
2020/05/12210.9000.0010.9022280.88%
2020/04/01010.5000.0010.6002520.00%
2020/03/1800.00109.659.68-10264-3.78%
2020/03/16010.1000.0010.1002540.00%
2020/03/13010.2000.0010.3002530.00%
2020/03/11011.9500.0011.9502390.00%
2020/03/10012.3000.0012.3502330.00%
2020/03/09012.6500.0012.8002270.00%
2020/03/06013.0500.0013.1002150.00%
2020/03/05013.0500.0013.1502170.00%
2020/03/03013.0000.0013.0502200.01%
2020/03/02012.951612.9513.05-16233-6.83%
2020/02/26013.0000.0013.0502340.00%
2020/02/0300.002013.5513.65-20509-3.93%
2020/01/20015.4000.0015.5005760.00%
2020/01/09015.3000.0015.4006440.00%
2019/12/2000.000.315.5015.60-0.3904-0.03%
2019/12/1200.000.115.0515.15-0.11,009-0.01%
2019/11/2900.00015.0015.0501,0730.00%
2019/11/2200.000.614.4514.50-0.61,097-0.05%
2019/11/1300.001016.3015.80-101,123-0.89%
2019/11/121015.2000.0015.25101,1160.90%
2019/11/1100.000.915.8015.80-0.91,111-0.08%
2019/10/2900.00408.968.98-401,079-3.70%
2019/10/2879.0400.009.0371,0630.66%
2019/10/23338.95158.888.95189971.80%
2019/10/22158.79508.898.78-35966-3.62%
2019/10/21508.3000.009.02509105.49%
2019/10/1500.00108.047.93-10840-1.19%
2019/10/14107.8200.008.00108321.20%
2019/09/1800.00157.877.76-15728-2.06%
2019/09/17157.9800.007.85157072.12%
2019/09/0600.0037.307.30-3598-0.50%
2019/08/1500.00306.987.01-30571-5.25%
2019/08/0100.0026.936.94-21,008-0.20%
2019/07/3100.0007.027.0101,0160.00%
2019/07/0800.0017.187.18-11,139-0.09%
2019/07/0217.3700.007.3011,1270.09%
2019/07/0100.00207.247.35-201,127-1.77%
2019/06/28207.1800.007.20201,1041.81%
2019/06/2100.00326.957.03-321,065-3.00%
2019/06/2026.8546.916.90-21,057-0.19%
2019/05/1400.00108.007.97-10877-1.14%
2019/05/13107.6300.007.63107041.42%
2019/05/0700.00447.057.08-44510-8.62%
2019/04/2600.0016.196.24-1384-0.26%
2019/04/1700.00106.556.56-10328-3.05%
2019/04/1200.00206.576.60-20325-6.14%
2019/04/1000.00206.596.58-20326-6.13%
2019/03/2206.44106.406.44-10322-3.10%
2019/02/1506.2200.006.2407740.00%
2019/02/1206.2900.006.2907690.00%
2019/01/0900.000.56.356.35-0.5748-0.07%
2019/01/0800.0016.326.39-1755-0.13%
2018/12/12106.6000.006.80107311.37%
2018/12/1000.00506.666.68-50716-6.98%
2018/12/0417.5247.357.35-3646-0.46%
2018/11/3037.2000.007.3035300.57%
2018/11/281017.1600.007.1810140025.22% 大買/鉅額交易
2018/11/2746.6076.446.78-3290-1.03%
2018/11/2676.1700.006.1772273.07%
2018/11/1300.0015.655.69-1211-0.47%
2018/08/3100.002.36.206.20-2.3226-1.01%
2018/08/28156.2300.006.21152376.31%
2018/08/2200.0016.126.17-1239-0.42%
2018/08/15106.2300.006.23102344.26%
2018/08/13156.3100.006.24152356.36%
2018/08/1000.0006.346.3602350.00%
2018/08/08206.3200.006.34202378.41%
2018/08/07206.3800.006.38202428.24%
2018/07/2600.000.16.336.38-0.1238-0.06%
2018/07/1900.0006.406.4202440.00%
2018/04/1707.0000.007.0504670.00%
2018/04/1316.9200.006.9814480.22%
2018/04/12106.78416.656.80-31427-7.25%
2018/04/0917.5100.007.5013400.29%
2018/04/0300.00207.517.55-20342-5.83%
2018/03/3007.4600.007.4803400.00%
2018/03/2907.4500.007.4503400.00%
2018/03/2807.5100.007.4403420.00%
2018/03/270.17.4800.007.480.13400.02%
2018/03/2107.5707.577.570333-0.01%
2018/03/2000.000.37.507.56-0.3342-0.07%
2018/03/0100.000.17.627.57-0.1350-0.02%
2018/01/1900.0018.208.21-1386-0.26%
2018/01/1000.0018.028.03-1321-0.31%
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－2024/04/13
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福連續7年獲經濟部Buying Power奬UDN聯合新聞網－2023/12/15
六福（2705）長年關注環境永續，今（15）日再度獲經濟部中小企業處社會創新平台的「Buying Power 社會創新產......詳全文
莊福基金會與六福集團 邀偏鄉學童暢遊六福村UDN聯合新聞網－2023/12/14
莊福文教基金會及六福旅遊集團自2009年起，發起《愛心圓夢∞希望共學》計畫，在14年間已招待超過8萬名偏遠地區及弱勢家庭......詳全文
六福 相關文章
六福 相關影音