六福 (2705)-凱基-新莊券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
20.20
漲跌
▼0.25
漲幅
-1.22%
成交量
828張
產業
上市觀光類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/17	0	0.00	3	18.95	19.65	-3	1,100	-0.27%
2023/08/29	1	17.40	0	0.00	17.75	1	7,100	0.01%
2023/08/23	1	17.30	0	0.00	17.00	1	7,220	0.01%
2023/08/17	1	17.70	0	0.00	17.70	1	8,086	0.01%
2023/07/21	1	20.90	0	0.00	20.80	1	7,902	0.01%
2023/06/29	0	0.00	1	24.50	24.65	-1	7,160	-0.01%
2023/06/28	1	25.45	0	0.00	25.00	1	7,107	0.01%
2023/06/26	0	0.00	11	25.99	26.40	-11	6,804	-0.16%
2023/06/21	16	27.45	14	26.62	26.55	2	6,514	0.03%
2023/06/20	4	25.25	5	26.03	26.15	-1	5,409	-0.02%
2023/06/19	1	23.60	1	24.65	23.80	0	4,817	0.00%
2023/06/15	1	23.00	1	23.00	23.10	0	4,366	0.00%
2023/06/14	24	23.68	10	23.85	23.60	14	4,225	0.33%
2023/06/13	1	22.50	0	0.00	23.30	1	3,748	0.03%
2023/06/12	2	22.75	2	22.80	22.80	0	3,384	0.00%
2023/05/25	0	0.00	4	19.60	19.55	-4	2,045	-0.20%
2023/05/24	1	20.90	1	21.25	21.25	0	2,058	0.00%
2023/05/23	1	20.05	3	19.72	20.10	-2	1,653	-0.12%
2023/05/19	0	0.00	0.3	18.65	18.50	-0.3	1,662	-0.02%
2023/04/21	0	18.40	0	0.00	18.35	0	1,425	0.00%
2023/04/17	2	18.05	0	0.00	17.85	2	1,304	0.15%
2023/03/31	0	0.00	1	17.15	17.10	-1	1,219	-0.08%
2023/03/30	0	17.55	0	0.00	17.30	0	1,210	0.00%
2023/03/28	0	17.70	1	17.45	17.55	-1	1,194	-0.08%
2023/03/27	0	17.64	0	0.00	17.45	0	1,187	0.00%
2023/03/20	1	17.45	1	17.65	17.65	0	1,204	0.00%
2023/03/17	1	17.40	0	0.00	17.30	1	1,193	0.08%
2023/03/10	1	18.45	1	17.75	17.75	0	1,157	0.00%
2023/03/02	1	18.80	0	0.00	18.70	1	1,106	0.09%
2023/02/22	0	0.00	1	18.30	19.05	-1	751	-0.13%
2023/02/20	4	19.03	5	18.42	18.40	-1	538	-0.19%
2023/02/17	1	18.65	0	0.00	18.75	1	415	0.24%
2023/01/30	0	0.00	2	16.85	16.95	-2	229	-0.87%
2023/01/17	1	17.00	0	0.00	16.95	1	226	0.44%
2023/01/13	1	16.95	0	0.00	16.95	1	225	0.44%
2022/11/21	0	16.60	0	0.00	16.40	0	352	0.00%
2022/07/29	0	0.00	1	16.60	16.55	-1	1,315	-0.08%
2022/07/28	1	16.30	0	0.00	16.35	1	1,311	0.08%
2022/06/29	0	17.30	0	0.00	17.35	0	1,045	0.00%
2022/06/27	0	0.00	0	17.30	17.35	0	1,039	0.00%
2022/06/08	0	0.00	1	19.25	18.70	-1	677	-0.15%
2022/06/07	1	19.60	0.7	18.90	18.35	0.3	589	0.06%
2022/06/06	0	0.00	1	19.90	19.90	-1	417	-0.24%
2022/03/31	0	0.00	0	17.30	17.20	0	277	0.00%
2022/03/30	0	17.70	0	0.00	17.20	0	276	0.00%
2022/03/29	0	17.33	0	0.00	17.40	0	276	0.00%
2022/03/28	0	17.45	0	0.00	17.20	0	277	0.00%
2022/03/18	0	17.40	0	0.00	17.40	0	278	0.00%
2022/01/13	2	17.50	0	0.00	17.40	2	107	1.86%
2021/10/20	0	18.00	0	0.00	18.00	0	207	0.00%
2021/10/04	0	18.55	0	0.00	18.80	0	305	0.00%
2021/08/18	1	17.75	0	0.00	17.70	1	428	0.23%
2021/08/02	1	17.85	0	0.00	18.10	1	487	0.21%
2021/07/23	1	19.85	0	0.00	19.65	1	479	0.21%
2021/07/08	1	21.00	0	0.00	20.50	1	436	0.23%
2021/07/07	1	20.75	0	0.00	20.90	1	399	0.25%
2021/04/22	0.6	19.85	0	0.00	20.00	0.6	280	0.21%
2021/04/16	0.3	19.30	0	0.00	19.45	0.3	271	0.12%
2021/03/22	0	21.35	0	0.00	20.65	0	342	0.00%
2020/11/11	0	0.00	6	21.95	22.05	-6	690	-0.87%
2020/11/10	6	22.72	0	0.00	22.25	6	682	0.88%
2020/11/04	0	0.00	1	22.10	22.15	-1	678	-0.15%
2020/10/23	0	0.00	0.6	22.35	22.50	-0.6	636	-0.09%
2020/10/13	0	0.00	0.8	19.25	19.35	-0.8	605	-0.12%
2020/10/05	1	19.80	0	0.00	19.85	1	664	0.15%
2020/09/25	0	0.00	10	18.05	17.90	-10	671	-1.49%
2020/09/23	7	18.46	0	0.00	18.50	7	662	1.06%
2020/09/18	3	18.20	0	0.00	18.20	3	677	0.44%
2020/09/10	0	0.00	3	18.13	18.00	-3	672	-0.45%
2020/09/09	3	18.50	0	0.00	18.50	3	657	0.46%
2020/08/10	0	0.00	7	16.83	16.80	-7	1,008	-0.69%
2020/07/27	0	0.00	1	16.65	16.80	-1	995	-0.10%
2020/07/23	2	17.00	0	0.00	17.00	2	984	0.20%
2020/06/17	0	0.00	1	15.60	15.50	-1	701	-0.14%
2020/06/12	1	15.50	0	0.00	15.20	1	692	0.14%
2020/06/11	1	16.15	1	15.75	15.75	0	678	0.00%
2020/06/10	1	16.60	0	0.00	16.30	1	652	0.15%
2020/05/27	0	0.00	1	16.35	15.65	-1	410	-0.24%
2020/05/26	6	16.13	0	0.00	16.30	6	386	1.55%
2020/03/10	0	12.30	0	0.00	12.35	0	233	0.00%
2020/03/02	0	0.00	2	13.00	13.05	-2	233	-0.86%
2020/01/02	0	15.35	0	0.00	15.45	0	755	0.00%
2019/12/26	0	15.30	0	0.00	15.40	0	825	0.00%
2019/11/27	0	15.15	0	0.00	15.25	0	1,085	0.00%
2019/11/22	0	0.00	1	14.65	14.50	-1	1,097	-0.09%
2019/11/20	0	0.00	1	14.85	14.50	-1	1,127	-0.09%
2019/11/13	0.5	15.80	0	0.00	15.80	0.5	1,123	0.04%
2019/10/30	0	0.00	1	8.92	8.90	-1	1,107	-0.09%
2019/10/29	0	0.00	1	8.97	8.98	-1	1,079	-0.09%
2019/10/23	0	0.00	1	8.77	8.95	-1	997	-0.10%
2019/10/22	1	9.02	2	8.99	8.78	-1	966	-0.10%
2019/10/21	3	8.62	2	8.62	9.02	1	910	0.11%
2019/10/04	1	7.89	0	0.00	7.91	1	808	0.12%
2019/10/01	1	8.05	0	0.00	8.03	1	794	0.13%
2019/09/24	1	7.88	1	8.20	8.15	0	747	0.00%
2019/09/19	0	0.00	1	7.70	7.71	-1	734	-0.14%
2019/09/17	1	7.92	0	0.00	7.85	1	707	0.14%
2019/09/09	1	7.52	0	0.00	7.47	1	629	0.16%
2019/08/23	0	0.00	1	7.08	7.06	-1	582	-0.17%
2019/07/18	0	7.09	0	0.00	7.14	0	1,173	0.00%
2019/07/15	1	7.15	0	0.00	7.24	1	1,157	0.09%
2019/07/10	0	0.00	2	7.15	7.16	-2	1,140	-0.18%
2019/07/04	0	0.00	4	7.23	7.22	-4	1,139	-0.35%
2019/07/02	5	7.38	0	0.00	7.30	5	1,127	0.44%
2019/06/26	2	7.07	0	0.00	7.06	2	1,081	0.18%
2019/06/03	1	6.98	0	0.00	7.00	1	1,077	0.09%
2019/05/22	0	0.00	2	7.05	6.99	-2	1,032	-0.19%
2019/05/21	2	7.14	0	0.00	7.15	2	1,025	0.20%
2019/05/15	0	0.00	3	7.43	7.41	-3	936	-0.32%
2019/05/10	2	6.76	0	0.00	6.94	2	592	0.34%
2019/05/08	0	0.00	2	6.80	6.80	-2	528	-0.38%
2019/05/07	7	7.16	0	0.00	7.08	7	510	1.37%
2019/04/12	0	0.00	0.1	6.54	6.60	-0.1	325	-0.02%
2019/03/20	0	6.56	0	0.00	6.60	0	313	0.00%
2019/02/19	0	0.00	2	6.23	6.23	-2	777	-0.26%
2019/01/04	0	0.00	3	6.22	6.24	-3	771	-0.39%
2018/12/21	0	0.00	5	6.59	6.60	-5	758	-0.66%
2018/12/20	4	6.74	0	0.00	6.68	4	756	0.53%
2018/12/17	1	6.74	0	0.00	6.64	1	749	0.13%
2018/12/14	1	6.64	0	0.00	6.62	1	740	0.14%
2018/12/13	4	6.69	0	0.00	6.70	4	736	0.54%
2018/12/10	0	0.00	5	6.78	6.68	-5	716	-0.70%
2018/12/06	0	0.00	2	6.84	6.86	-2	702	-0.28%
2018/12/05	5	7.24	0	0.00	7.19	5	673	0.74%
2018/12/04	2	7.50	0	0.00	7.35	2	646	0.31%
2018/11/30	0	0.00	2	7.21	7.30	-2	530	-0.38%
2018/11/29	0	0.00	11	6.97	6.80	-11	451	-2.44%
2018/11/28	6	7.01	1	7.10	7.18	5	400	1.25%
2018/11/27	4	6.51	0	0.00	6.78	4	290	1.38%
2018/11/26	2	6.17	0	0.00	6.17	2	227	0.88%
2018/11/02	0	0.00	1	5.50	5.61	-1	218	-0.46%
2018/10/29	1	5.50	0	0.00	5.49	1	225	0.44%
2018/10/12	0	0.00	1	5.71	5.76	-1	233	-0.43%
2018/09/11	0	0.00	1	6.05	6.15	-1	217	-0.46%
2018/09/10	2	6.18	0	0.00	6.09	2	218	0.91%
2018/08/21	0	0.00	60	6.14	6.15	-60	240	-24.95%
2018/07/12	0	0.00	1	6.38	6.40	-1	257	-0.39%
2018/07/10	0	0.00	0	6.40	6.40	0	281	0.00%
2018/07/06	0	0.00	0.3	6.47	6.41	-0.3	368	-0.08%
2018/05/30	0	0.00	1	6.73	6.75	-1	379	-0.26%
2018/05/18	2	6.69	0	0.00	6.68	2	385	0.52%
2018/04/30	0	0.00	2	6.79	6.76	-2	411	-0.49%
2018/04/16	0	0.00	5	7.00	6.98	-5	456	-1.09%
2018/04/13	7	6.85	0	0.00	6.98	7	448	1.56%
2018/03/20	0	0.00	0.5	7.50	7.56	-0.5	342	-0.13%
2018/02/23	0	0.00	1	7.66	7.66	-1	349	-0.29%
2018/02/12	0	0.00	1	7.40	7.50	-1	341	-0.29%
2018/02/07	2	7.45	0	0.00	7.50	2	332	0.60%
2018/01/25	5	8.11	0	0.00	8.11	5	300	1.67%
2018/01/24	0	0.00	1	8.12	8.13	-1	296	-0.34%
2018/01/16	1	8.12	0	0.00	8.20	1	345	0.29%
2018/01/15	0	0.00	5	8.11	8.08	-5	332	-1.50%
2018/01/12	5	8.02	0	0.00	8.03	5	323	1.54%
2018/01/05	0	0.00	3	8.04	8.11	-3	318	-0.94%