六福 (2705)-凱基-和平券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
20.85
漲跌
▼0.10
漲幅
-0.48%
成交量
1,689張
產業
上市觀光類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	21.20	0	0.00	20.85	1	1,449	0.07%
2024/05/16	1	20.85	0	0.00	20.95	1	1,428	0.07%
2024/05/13	0	0.00	1	20.20	20.20	-1	1,377	-0.07%
2024/05/10	0	0.00	5	20.45	20.45	-5	1,366	-0.37%
2024/05/09	1	20.15	0	0.00	20.15	1	1,349	0.07%
2024/05/08	5	20.20	0	0.00	20.05	5	1,335	0.37%
2024/05/06	0	0.00	2	21.45	21.10	-2	1,261	-0.16%
2024/05/03	1	21.85	1	22.15	22.20	0	1,193	0.00%
2024/05/02	0	0.00	5	21.10	21.70	-5	1,036	-0.48%
2024/04/30	5	20.60	1	20.45	21.00	4	920	0.43%
2024/04/29	0	0.00	5	21.06	21.30	-5	795	-0.63%
2024/04/26	8	19.84	3	19.05	19.90	5	661	0.76%
2024/04/12	0	0.00	0.2	18.10	18.10	-0.2	535	-0.04%
2024/04/08	0	0.00	1	18.05	17.75	-1	536	-0.19%
2024/01/29	0	17.75	0	0.00	17.95	0	1,209	0.00%
2024/01/18	0	0.00	2	17.18	17.15	-2	1,229	-0.16%
2024/01/17	0.2	17.40	0	0.00	17.10	0.2	1,232	0.01%
2023/12/27	0.3	18.14	0	0.00	18.10	0.3	1,132	0.03%
2023/12/21	0.1	17.90	0	0.00	17.85	0.1	1,131	0.01%
2023/12/13	0.3	17.67	0	0.00	17.60	0.3	1,125	0.02%
2023/12/12	0.1	17.60	0	0.00	17.65	0.1	1,132	0.01%
2023/12/11	0.2	17.75	0	0.00	17.75	0.2	1,129	0.01%
2023/12/08	0.1	17.80	0	0.00	17.70	0.1	1,145	0.01%
2023/11/29	0	0.00	2	17.70	17.60	-2	1,151	-0.17%
2023/11/17	0	0.00	1	19.50	19.65	-1	1,100	-0.09%
2023/11/07	0	0.00	3	17.73	17.50	-3	877	-0.34%
2023/10/18	2	16.40	0	0.00	16.30	2	1,148	0.17%
2023/09/18	0	0.00	5	17.25	17.25	-5	2,639	-0.19%
2023/09/15	5	17.20	0	0.00	17.10	5	3,743	0.13%
2023/08/25	5	17.50	0	0.00	17.85	5	7,299	0.07%
2023/08/22	0	0.00	1	17.10	17.00	-1	7,299	-0.01%
2023/08/18	1	17.65	0	0.00	17.20	1	7,871	0.01%
2023/08/17	0	0.00	0	17.80	17.70	0	8,086	0.00%
2023/08/07	0	0.00	1	19.40	19.40	-1	8,066	-0.01%
2023/08/02	5	19.70	5	19.60	19.55	0	8,049	0.00%
2023/07/26	1	20.00	0	0.00	19.75	1	7,963	0.01%
2023/07/21	1	21.00	0	0.00	20.80	1	7,902	0.01%
2023/07/20	1	21.45	0	0.00	21.50	1	7,836	0.01%
2023/07/17	1	21.60	2	21.30	21.35	-1	7,734	-0.01%
2023/07/07	0	23.30	1	23.65	23.35	-1	7,505	-0.01%
2023/07/06	2	23.93	0	0.00	23.45	2	7,463	0.03%
2023/07/04	2	24.05	1	24.05	23.85	1	7,325	0.01%
2023/07/03	1	24.90	0	0.00	24.35	1	7,251	0.01%
2023/06/29	0	0.00	1	24.90	24.65	-1	7,160	-0.01%
2023/06/28	81	25.21	82	25.17	25.00	-1	7,107	-0.01%
2023/06/27	172	24.94	170	25.52	25.05	2	6,975	0.03%	大買/大賣/
2023/06/26	4	26.89	4	25.95	26.40	0	6,804	0.00%
2023/06/21	15	27.17	6	26.23	26.55	9	6,514	0.14%
2023/06/20	11	24.93	19	25.42	26.15	-8	5,409	-0.15%
2023/06/19	11	24.36	11	24.29	23.80	0	4,817	0.00%
2023/06/16	3	23.73	3	23.05	23.05	0	4,495	0.00%
2023/06/14	7	23.65	7	23.54	23.60	0	4,225	0.00%
2023/06/13	7.1	22.07	1	22.50	23.30	6.1	3,748	0.16%
2023/06/12	2.9	24.26	13	23.26	22.80	-10.1	3,384	-0.30%
2023/06/09	0	0.00	5	25.00	25.00	-5	2,984	-0.17%
2023/06/08	10	21.67	4.5	21.69	22.75	5.5	2,666	0.21%
2023/06/07	8	20.64	15	20.74	20.70	-7	2,340	-0.30%
2023/06/06	9	20.39	7	20.09	20.10	2	2,195	0.09%
2023/06/02	10	19.90	24	19.94	19.90	-14	2,115	-0.66%
2023/06/01	0	0.00	2	20.20	19.85	-2	2,076	-0.10%
2023/05/31	7	19.64	0	0.00	19.55	7	1,992	0.35%
2023/05/25	0	0.00	12	19.93	19.55	-12	2,045	-0.59%
2023/05/24	17	20.82	9	21.15	21.25	8	2,058	0.39%
2023/05/23	6	20.25	4	19.75	20.10	2	1,653	0.12%
2023/05/18	1	18.85	0	0.00	18.60	1	1,632	0.06%
2023/05/17	3	19.05	1	19.05	19.00	2	1,640	0.12%
2023/05/15	0	0.00	1	18.60	18.65	-1	1,598	-0.06%
2023/05/12	2	18.30	0	0.00	18.45	2	1,581	0.13%
2023/04/27	0	0.00	1	18.20	18.30	-1	1,509	-0.07%
2023/04/24	10	18.46	0	0.00	18.40	10	1,455	0.69%
2023/04/14	1	17.75	0	0.00	17.80	1	1,280	0.08%
2023/04/10	0.1	17.10	0	0.00	17.00	0.1	1,222	0.01%
2023/03/30	0.1	17.50	0	0.00	17.30	0.1	1,210	0.01%
2023/03/21	0.1	17.80	0	0.00	17.55	0.1	1,202	0.01%
2023/03/13	0.1	17.90	0	0.00	17.85	0.1	1,170	0.00%
2023/03/08	0.1	18.40	0	0.00	18.30	0.1	1,161	0.01%
2023/03/07	0.1	18.50	0	0.00	18.60	0.1	1,151	0.01%
2023/03/03	0	0.00	10	18.65	18.65	-10	1,124	-0.89%
2023/02/24	5	19.02	0	0.00	18.80	5	1,036	0.48%
2023/02/23	22	19.56	10	19.38	19.25	12	982	1.22%
2023/02/22	3	19.40	3	19.05	19.05	0	751	0.00%
2023/02/21	2	18.48	2	18.25	18.25	0	567	0.00%
2023/02/10	0	17.00	0	0.00	16.80	0	244	0.00%
2022/12/13	0	0.00	0.2	17.05	16.95	-0.2	372	-0.05%
2022/08/31	0	16.50	0	0.00	16.30	0	862	0.00%
2022/08/29	0	0.00	5	16.60	16.40	-5	1,129	-0.44%
2022/08/22	0	0.00	0	16.60	16.50	0	1,374	0.00%
2022/08/16	0.1	16.65	0	0.00	16.65	0.1	1,366	0.00%
2022/07/06	5	15.95	0	0.00	15.95	5	1,070	0.47%
2022/06/13	1	18.85	10	19.20	19.00	-9	903	-1.00%
2022/06/09	0	0.00	1	19.10	18.95	-1	764	-0.13%
2022/06/08	1	19.65	0	0.00	18.70	1	677	0.15%
2022/06/07	0	0.00	1	18.60	18.35	-1	589	-0.17%
2022/06/06	11	19.90	3	19.90	19.90	8	417	1.91%
2022/06/02	0.1	18.12	0	0.00	18.10	0.1	189	0.05%
2022/05/12	0	0.00	4	16.20	16.45	-4	300	-1.33%
2022/03/08	0	0.00	2	17.25	17.30	-2	254	-0.79%
2022/03/07	1	17.35	0	0.00	17.30	1	252	0.40%
2022/03/01	0	0.00	1	18.60	18.90	-1	231	-0.43%
2022/02/25	1	18.85	1	18.95	18.90	0	223	0.00%
2022/02/24	4	19.29	1	18.55	18.55	3	182	1.64%
2022/02/23	1	17.75	0	0.00	17.85	1	148	0.67%
2022/02/18	2	18.50	0	0.00	18.35	2	142	1.40%
2022/02/17	1	18.40	1	18.20	18.20	0	116	0.00%
2021/12/23	0.5	17.35	0	0.00	17.45	0.5	152	0.35%
2021/11/19	0	0.00	0.2	18.30	18.20	-0.2	173	-0.13%
2021/09/30	0	18.15	0	0.00	18.15	0	369	0.00%
2021/08/27	0	0.00	0.1	18.35	18.35	-0.1	421	-0.03%
2021/07/26	0	0.00	1	19.15	19.20	-1	483	-0.21%
2021/07/22	0	0.00	1	19.25	19.10	-1	478	-0.21%
2021/07/21	0	0.00	1	19.40	19.50	-1	490	-0.20%
2021/07/09	0	0.00	1	19.60	19.80	-1	455	-0.22%
2021/07/08	0	0.00	1	20.40	20.50	-1	436	-0.23%
2021/07/07	0	0.00	3	19.92	20.90	-3	399	-0.75%
2021/05/14	2.2	15.99	0	0.00	15.90	2.2	339	0.65%
2021/05/12	3	16.70	0	0.00	16.25	3	326	0.92%
2021/05/11	5	18.20	0	0.00	18.00	5	305	1.64%
2021/04/13	1	19.95	0	0.00	19.90	1	280	0.36%
2021/03/31	0	0.00	6	20.05	20.15	-6	292	-2.05%
2021/03/04	0	21.90	0	0.00	22.00	0	412	0.00%
2021/02/18	0	0.00	0	20.20	20.60	0	433	0.00%
2021/01/29	0	0.00	1	20.00	19.90	-1	490	-0.20%
2021/01/28	0	0.00	1	19.10	19.05	-1	486	-0.21%
2021/01/27	2	19.15	0	0.00	19.10	2	487	0.41%
2021/01/18	0	0.00	2	19.80	19.90	-2	531	-0.38%
2021/01/06	0	0.00	2	21.33	21.05	-2	614	-0.33%
2020/12/28	0	0.00	1	22.05	21.95	-1	659	-0.15%
2020/12/15	0	0.00	1	21.65	21.55	-1	669	-0.15%
2020/12/08	0	0.00	2	20.70	20.60	-2	668	-0.30%
2020/12/07	0	0.00	3	20.90	20.90	-3	684	-0.44%
2020/11/24	1	21.40	0	0.00	21.40	1	731	0.14%
2020/11/20	0	0.00	1	22.10	22.10	-1	718	-0.14%
2020/11/16	0	0.00	0.8	22.60	22.75	-0.8	711	-0.11%
2020/11/12	0	0.00	1	21.65	21.65	-1	696	-0.14%
2020/11/02	0	21.80	0	0.00	22.00	0	678	0.00%
2020/10/30	0	0.00	2	22.00	22.00	-2	674	-0.30%
2020/10/29	0	0.00	50	22.00	22.20	-50	667	-7.49%
2020/10/28	0	22.65	0	0.00	22.70	0	653	0.00%
2020/10/27	0	0.00	2	22.70	22.70	-2	645	-0.31%
2020/10/23	1	22.30	1	22.20	22.50	0	636	0.00%
2020/10/22	1	21.35	0	0.00	21.60	1	635	0.16%
2020/10/21	0.1	21.50	0	0.00	21.70	0.1	631	0.02%
2020/10/20	0	0.00	5	20.20	20.20	-5	597	-0.84%
2020/10/19	0	0.00	3	19.85	19.90	-3	580	-0.52%
2020/10/13	0	0.00	22	18.95	19.35	-22	605	-3.64%
2020/10/12	6	19.50	1	19.30	19.30	5	612	0.82%
2020/10/08	0	0.00	2	19.70	19.70	-2	619	-0.32%
2020/10/07	0	0.00	1	19.90	19.85	-1	625	-0.16%
2020/10/06	0.1	19.65	0	0.00	19.80	0.1	644	0.02%
2020/09/30	0	0.00	3	19.00	19.10	-3	686	-0.44%
2020/09/25	0	0.00	3	18.05	17.90	-3	671	-0.45%
2020/09/10	5	18.15	0	0.00	18.00	5	672	0.74%
2020/09/09	0	0.00	2	18.10	18.50	-2	657	-0.30%
2020/09/08	4	17.40	3	17.42	17.40	1	637	0.16%
2020/09/07	48	17.15	2	17.15	17.30	46	640	7.19%
2020/09/01	0	0.00	1	16.10	16.15	-1	841	-0.12%
2020/08/26	2	16.05	0	0.00	16.10	2	861	0.23%
2020/08/25	0	0.00	2	16.00	16.10	-2	865	-0.23%
2020/08/24	0	0.00	1	16.20	16.05	-1	873	-0.11%
2020/08/20	0	0.00	1	16.00	16.50	-1	913	-0.11%
2020/08/19	0	0.00	1	16.00	16.00	-1	952	-0.11%
2020/08/10	0	0.00	5	16.90	16.80	-5	1,008	-0.50%
2020/07/13	6	17.03	0	0.00	17.20	6	898	0.67%
2020/06/12	5	15.15	0	0.00	15.20	5	692	0.72%
2020/06/08	0	0.00	15.8	16.90	16.90	-15.8	525	-3.01%
2020/06/05	0	0.00	1	15.50	15.40	-1	455	-0.22%
2020/06/02	0	0.00	1	15.50	15.30	-1	448	-0.22%
2020/06/01	0	0.00	4	15.49	15.50	-4	447	-0.89%
2020/05/27	0	0.00	2	15.73	15.65	-2	410	-0.49%
2020/05/25	0	0.00	6	15.10	15.10	-6	339	-1.77%
2020/05/19	0	0.00	5	13.51	13.65	-5	300	-1.67%
2020/05/15	0	0.00	1	12.40	12.20	-1	264	-0.38%
2020/05/14	0	0.00	4	12.25	12.45	-4	257	-1.55%
2020/04/22	0	0.00	2	9.94	9.94	-2	255	-0.78%
2020/04/20	0	0.00	1	10.20	10.15	-1	251	-0.40%
2020/04/15	0	0.00	1	10.60	10.40	-1	248	-0.40%
2020/04/14	0	0.00	1	10.50	10.45	-1	243	-0.41%
2020/04/13	0	0.00	2	10.30	10.50	-2	241	-0.83%
2020/04/09	0	0.00	2	10.38	10.45	-2	245	-0.81%
2020/04/08	0	0.00	2	10.38	10.40	-2	246	-0.82%
2020/04/07	0	0.00	1	10.35	10.40	-1	248	-0.40%
2020/04/01	0	0.00	1	10.60	10.60	-1	252	-0.40%
2020/03/30	0	0.00	3	10.35	10.50	-3	255	-1.17%
2020/03/24	2	9.94	0	0.00	10.00	2	266	0.75%
2020/03/18	7	9.66	0	0.00	9.68	7	264	2.65%
2020/03/16	2	10.35	0	0.00	10.10	2	254	0.79%
2020/03/12	2	11.50	0	0.00	11.10	2	252	0.79%
2020/03/10	0	0.00	1	12.55	12.35	-1	233	-0.43%
2020/03/09	0	0.00	3	12.60	12.80	-3	227	-1.32%
2020/02/26	0.5	13.00	0	0.00	13.05	0.5	234	0.19%
2020/02/14	0	0.00	2	13.55	13.55	-2	280	-0.71%
2020/02/13	0	0.00	9	13.54	13.55	-9	299	-3.01%
2020/02/12	0	0.00	5	13.25	13.25	-5	313	-1.59%
2020/02/07	0	0.00	3	13.40	13.10	-3	373	-0.80%
2019/12/09	0.8	15.00	0	0.00	15.00	0.8	1,036	0.08%
2019/11/22	0.1	14.45	0	0.00	14.50	0.1	1,097	0.01%
2019/11/19	0	14.60	0	0.00	14.65	0	1,129	0.00%
2019/11/18	0	0.00	2	15.33	15.15	-2	1,125	-0.18%
2019/11/13	0.1	15.80	2.8	15.67	15.80	-2.7	1,123	-0.24%
2019/11/12	0	0.00	0.1	15.25	15.25	-0.1	1,116	-0.01%
2019/11/11	0.1	15.80	1	16.50	15.80	-0.9	1,111	-0.08%
2019/10/30	2	8.74	0	0.00	8.90	2	1,107	0.18%
2019/10/29	4	8.96	0	0.00	8.98	4	1,079	0.37%
2019/10/22	5	8.81	0	0.00	8.78	5	966	0.52%
2019/10/18	0	0.00	10	8.20	8.20	-10	868	-1.15%
2019/10/07	1	7.80	0	0.00	7.79	1	814	0.12%
2019/09/04	0	0.00	0	7.20	7.22	0	581	0.00%
2019/06/10	0	0.00	3	6.79	6.81	-3	1,093	-0.27%
2019/05/27	3	6.99	0	0.00	7.03	3	1,046	0.29%
2019/05/14	0	0.00	1	7.99	7.97	-1	877	-0.11%
2019/05/13	0	0.00	1	7.63	7.63	-1	704	-0.14%
2019/05/02	3	6.45	10	6.59	6.48	-7	393	-1.78%
2019/04/30	2	6.24	5	6.24	6.34	-3	388	-0.77%
2019/04/29	2	6.23	5	6.22	6.23	-3	388	-0.77%
2019/04/25	0.6	6.20	0	0.00	6.25	0.6	375	0.16%
2019/04/23	0	0.00	10	6.55	6.52	-10	329	-3.03%
2019/04/17	0	0.00	4	6.55	6.56	-4	328	-1.22%
2019/04/16	0	0.00	5	6.58	6.59	-5	327	-1.53%
2019/04/01	1	6.42	0	0.00	6.45	1	312	0.32%
2019/03/22	0	0.00	10	6.42	6.44	-10	322	-3.10%
2019/03/11	1	6.23	0	0.00	6.18	1	400	0.25%
2019/03/04	2	6.22	0	0.00	6.20	2	771	0.26%
2019/02/11	1	6.25	5	6.25	6.25	-4	769	-0.52%
2019/01/30	5	6.30	0	0.00	6.31	5	763	0.66%
2018/12/21	0	0.00	3	6.60	6.60	-3	758	-0.40%
2018/12/20	3	6.68	0	0.00	6.68	3	756	0.40%
2018/12/18	1	6.65	0	0.00	6.66	1	751	0.13%
2018/12/17	1	6.65	0	0.00	6.64	1	749	0.13%
2018/12/14	5.5	6.61	0	0.00	6.62	5.5	740	0.74%
2018/12/06	11	6.99	5	6.86	6.86	6	702	0.85%
2018/12/05	10	7.26	0	0.00	7.19	10	673	1.48%
2018/12/04	0	0.00	5	7.35	7.35	-5	646	-0.77%
2018/12/03	6	7.58	5	7.50	7.54	1	602	0.17%
2018/11/30	5	7.39	3	7.25	7.30	2	530	0.38%
2018/11/29	6	7.04	0	0.00	6.80	6	451	1.33%
2018/11/28	5	7.07	6.8	7.25	7.18	-1.8	400	-0.44%
2018/11/27	14	6.55	1	6.78	6.78	13	290	4.48%
2018/11/15	0	0.00	1	5.66	5.67	-1	207	-0.48%
2018/10/15	1	5.74	0	0.00	5.72	1	234	0.43%
2018/08/07	0	0.00	1	6.35	6.38	-1	242	-0.41%
2018/06/22	1	6.50	0	0.00	6.51	1	405	0.25%
2018/06/04	1	6.72	0	0.00	6.70	1	381	0.26%
2018/06/01	0	0.00	0.4	6.71	6.71	-0.4	381	-0.11%
2018/05/07	1	6.80	0	0.00	6.83	1	412	0.24%
2018/04/30	1	6.80	0	0.00	6.76	1	411	0.24%
2018/04/26	0	0.00	10	6.85	6.85	-10	418	-2.39%
2018/04/20	1	6.96	0	0.00	6.95	1	464	0.22%
2018/04/17	1	6.95	0	0.00	7.05	1	467	0.21%
2018/04/16	3	6.99	0	0.00	6.98	3	456	0.66%
2018/04/13	3	6.90	0	0.00	6.98	3	448	0.67%
2018/04/12	0	0.00	16	6.99	6.80	-16	427	-3.74%
2018/04/11	3	7.14	1	7.14	7.12	2	376	0.53%
2018/03/27	1	7.50	0	0.00	7.48	1	340	0.29%
2018/02/23	0	0.00	2	7.66	7.66	-2	349	-0.57%
2018/02/12	2	7.47	0	0.00	7.50	2	341	0.59%
2018/02/06	0	0.00	1	7.93	7.24	-1	327	-0.31%