六福 (2705)-凱基-埔墘券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
20.55
漲跌
▼0.30
漲幅
-1.44%
成交量
3,083張
產業
上市觀光類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	21.00	1	20.45	20.55	0	1,486	0.00%
2024/05/07	2	21.05	0	0.00	20.10	2	1,311	0.15%
2024/05/06	16	21.55	0	0.00	21.10	16	1,261	1.27%
2024/04/29	4	19.90	0	0.00	21.30	4	795	0.50%
2024/04/23	1	18.75	1	18.65	18.65	0	515	0.00%
2024/04/11	1	18.35	1	18.30	18.25	0	537	0.00%
2024/04/01	0	0.00	5.5	18.50	18.50	-5.5	568	-0.97%
2024/03/27	0	0.00	1	18.00	18.00	-1	552	-0.18%
2024/03/12	1	17.00	0	0.00	16.85	1	544	0.18%
2024/02/21	1	17.00	0	0.00	17.00	1	802	0.12%
2024/02/16	0	17.40	0	0.00	17.15	0	1,133	0.00%
2024/01/05	0	0.00	2	18.30	18.10	-2	1,193	-0.17%
2023/11/20	0	0.00	3	18.50	18.25	-3	1,162	-0.26%
2023/11/17	5	19.41	3	19.02	19.65	2	1,100	0.18%
2023/11/16	1	17.95	1	17.95	18.25	0	849	0.00%
2023/11/07	1	18.15	0	0.00	17.50	1	877	0.11%
2023/11/06	1	17.70	2	17.50	17.50	-1	858	-0.12%
2023/10/13	1	17.10	1	17.05	17.10	0	1,325	0.00%
2023/09/19	0	0.00	3	17.10	17.10	-3	2,351	-0.13%
2023/08/10	0	0.00	1	18.70	18.75	-1	8,098	-0.01%
2023/08/08	1	19.90	5	19.70	19.30	-4	8,080	-0.05%
2023/07/31	1	19.75	0	0.00	19.75	1	8,027	0.01%
2023/07/28	0	0.00	2	20.00	19.95	-2	8,001	-0.02%
2023/07/20	2	21.40	0	0.00	21.50	2	7,836	0.03%
2023/07/12	6	22.85	6	22.58	22.45	0	7,635	0.00%
2023/07/11	0	0.00	1	23.20	23.25	-1	7,612	-0.01%
2023/07/10	2	22.85	1	22.85	22.80	1	7,548	0.01%
2023/07/07	1	23.35	2	23.60	23.35	-1	7,505	-0.01%
2023/07/06	2	23.63	1	23.65	23.45	1	7,463	0.01%
2023/07/04	4	23.95	4	24.08	23.85	0	7,325	0.00%
2023/07/03	7	24.57	10	24.80	24.35	-3	7,251	-0.04%
2023/06/30	4	24.46	4	24.60	24.50	0	7,190	0.00%
2023/06/29	3	24.70	0	0.00	24.65	3	7,160	0.04%
2023/06/27	0	0.00	2	25.40	25.05	-2	6,975	-0.03%
2023/06/21	45	26.12	41	26.77	26.55	4	6,514	0.06%
2023/06/20	6	25.17	2	26.15	26.15	4	5,409	0.07%
2023/06/19	3	24.03	4	24.09	23.80	-1	4,817	-0.02%
2023/06/16	3	23.08	1	23.00	23.05	2	4,495	0.04%
2023/06/14	8	23.93	2	23.95	23.60	6	4,225	0.14%
2023/06/13	1	23.00	0	0.00	23.30	1	3,748	0.03%
2023/06/12	2	23.08	4	23.26	22.80	-2	3,384	-0.06%
2023/06/09	1	25.00	2	25.00	25.00	-1	2,984	-0.03%
2023/06/08	2	21.30	0	0.00	22.75	2	2,666	0.07%
2023/06/07	0	0.00	1	20.80	20.70	-1	2,340	-0.04%
2023/06/06	1	20.35	1	20.10	20.10	0	2,195	0.00%
2023/05/31	4	19.49	4	19.75	19.55	0	1,992	0.00%
2023/05/30	0	0.00	1	18.70	18.45	-1	1,887	-0.05%
2023/05/26	1	18.85	0	0.00	18.50	1	1,906	0.05%
2023/05/24	3	20.42	0	0.00	21.25	3	2,058	0.15%
2023/05/23	1	20.00	1	20.35	20.10	0	1,653	0.00%
2023/03/28	0	17.50	0	0.00	17.55	0	1,194	0.00%
2023/03/27	0	17.60	0	0.00	17.45	0	1,187	0.00%
2023/03/21	0	0.00	0.1	18.10	17.55	-0.1	1,202	-0.01%
2023/03/13	0	17.75	0	0.00	17.85	0	1,170	0.00%
2023/03/03	0	0.00	3	18.45	18.65	-3	1,124	-0.27%
2023/02/24	3	18.95	0	0.00	18.80	3	1,036	0.29%
2023/02/23	0	0.00	2	19.73	19.25	-2	982	-0.20%
2023/02/22	2	19.05	0	0.00	19.05	2	751	0.27%
2023/02/20	0	0.00	5	18.89	18.40	-5	538	-0.93%
2023/02/17	2.1	17.70	0	0.00	18.75	2.1	415	0.51%
2022/12/01	0	0.00	1	16.85	16.75	-1	352	-0.28%
2022/11/30	1	17.20	0	0.00	16.80	1	345	0.29%
2022/08/01	0	0.00	2	16.45	16.60	-2	1,316	-0.15%
2022/07/20	1	16.95	0	0.00	16.70	1	1,253	0.08%
2022/07/18	1	17.65	0	0.00	17.55	1	1,125	0.09%
2022/06/06	0	0.00	3	19.80	19.90	-3	417	-0.72%
2022/06/02	0	0.00	22	17.63	18.10	-22	189	-11.63%
2022/05/30	0	0.00	29	17.23	17.20	-29	160	-18.11%
2022/04/15	0	0.00	0.1	17.25	17.20	-0.1	289	-0.02%
2022/03/11	6	17.18	0	0.00	17.15	6	268	2.24%
2022/03/10	10	17.25	0	0.00	17.30	10	266	3.75%
2022/03/09	18	17.56	0	0.00	17.20	18	256	7.01%
2022/03/04	5	18.50	0	0.00	18.30	5	243	2.05%
2022/03/02	3	18.62	0	0.00	18.65	3	234	1.28%
2022/02/25	5	19.02	0	0.00	18.90	5	223	2.24%
2022/02/24	6	18.45	2	18.80	18.55	4	182	2.19%
2022/02/21	0	0.00	1	18.10	18.15	-1	146	-0.68%
2022/02/18	4	18.51	1	18.70	18.35	3	142	2.11%
2021/11/02	0	0.00	1	18.20	18.20	-1	178	-0.56%
2021/10/28	1	18.15	0	0.00	18.10	1	178	0.56%
2021/10/13	0	0.00	1	18.00	18.15	-1	270	-0.37%
2021/10/12	1	18.10	0	0.00	18.15	1	273	0.37%
2021/10/04	0	0.00	5	18.80	18.80	-5	305	-1.64%
2021/10/01	5	18.05	0	0.00	18.00	5	326	1.53%
2021/09/07	1	17.85	0	0.00	17.90	1	423	0.24%
2021/09/01	0	0.00	2	18.55	18.50	-2	420	-0.48%
2021/07/30	1	18.15	0	0.00	18.10	1	483	0.21%
2021/07/28	1	18.15	0	0.00	18.10	1	485	0.21%
2021/07/27	2	18.53	0	0.00	18.50	2	487	0.41%
2021/07/26	2	19.15	0	0.00	19.20	2	483	0.41%
2021/07/22	0	0.00	1	19.40	19.10	-1	478	-0.21%
2021/07/09	1	20.50	0	0.00	19.80	1	455	0.22%
2021/07/07	0	0.00	0	19.30	20.90	0	399	-0.01%
2021/07/06	0	0.00	0.4	19.10	19.00	-0.4	356	-0.10%
2021/05/12	0.2	16.25	0	0.00	16.25	0.2	326	0.06%
2021/04/16	0.2	19.30	0	0.00	19.45	0.2	271	0.06%
2021/03/23	0	20.55	0	0.00	20.30	0	341	0.00%
2021/03/09	0	21.55	0	0.00	21.70	0	399	0.00%
2020/11/16	0	0.00	0.6	22.60	22.75	-0.6	711	-0.08%
2020/10/28	0	0.00	0.3	22.65	22.70	-0.3	653	-0.05%
2020/10/26	0	0.00	3	22.15	22.60	-3	640	-0.47%
2020/10/21	0	0.00	8	21.61	21.70	-8	631	-1.27%
2020/10/20	0	0.00	0.1	20.05	20.20	-0.1	597	-0.02%
2020/10/19	0	0.00	10	19.75	19.90	-10	580	-1.72%
2020/10/14	0	0.00	22	19.15	19.20	-22	584	-3.77%
2020/08/12	0	0.00	0.7	16.20	16.30	-0.7	999	-0.07%
2020/08/05	0	0.00	5	16.35	16.30	-5	1,018	-0.49%
2020/07/15	0	0.00	2	17.05	17.10	-2	920	-0.22%
2020/07/13	0	0.00	3	17.10	17.20	-3	898	-0.33%
2020/07/10	0	0.00	2	16.50	16.85	-2	875	-0.23%
2020/07/09	1	16.30	0	0.00	16.80	1	845	0.12%
2020/07/07	0	0.00	3	15.25	15.45	-3	795	-0.38%
2020/07/03	2	15.45	0	0.00	15.40	2	781	0.26%
2020/06/30	1	15.70	0	0.00	15.65	1	758	0.13%
2020/06/18	2	15.28	0	0.00	15.60	2	709	0.28%
2020/06/12	1	15.30	0	0.00	15.20	1	692	0.14%
2020/06/08	0	0.00	3.3	16.76	16.90	-3.3	525	-0.63%
2020/05/27	2	16.10	0	0.00	15.65	2	410	0.49%
2020/05/26	1	15.50	0	0.00	16.30	1	386	0.26%
2020/05/21	11	13.70	0	0.00	14.00	11	311	3.53%
2020/05/19	0	0.00	1.1	13.46	13.65	-1.1	300	-0.38%
2020/05/14	0	0.00	0	12.35	12.45	0	257	0.00%
2020/03/25	0	0.00	10	10.45	10.30	-10	266	-3.75%
2020/03/20	0	0.00	10	9.70	9.70	-10	268	-3.73%
2020/03/18	0	0.00	5	9.58	9.68	-5	264	-1.89%
2019/11/13	0	15.80	0	0.00	15.80	0	1,123	0.00%
2019/10/09	0	0.00	4	7.59	7.61	-4	834	-0.48%
2019/10/08	2	7.65	0	0.00	7.60	2	827	0.24%
2019/10/07	2	7.76	0	0.00	7.79	2	814	0.25%
2019/10/03	0	0.00	1	7.92	7.92	-1	808	-0.12%
2019/10/02	0	0.00	2	7.90	7.91	-2	810	-0.25%
2019/10/01	2	8.03	0	0.00	8.03	2	794	0.25%
2019/09/27	1	8.32	0	0.00	8.18	1	791	0.13%
2019/07/12	0	0.00	0.2	7.03	7.06	-0.2	1,145	-0.02%
2019/05/17	0	0.00	10	7.45	7.36	-10	985	-1.01%
2019/05/14	0	0.00	1	7.80	7.97	-1	877	-0.11%
2019/05/10	1	6.94	0	0.00	6.94	1	592	0.17%
2019/04/01	0	0.00	4	6.43	6.45	-4	312	-1.28%
2019/03/28	0	6.41	0	0.00	6.45	0	313	0.00%
2019/02/18	0	6.22	0	0.00	6.23	0	774	0.00%
2018/12/05	2	7.20	0	0.00	7.19	2	673	0.30%
2018/12/04	2	7.38	0	0.00	7.35	2	646	0.31%
2018/12/03	0	0.00	2	7.67	7.54	-2	602	-0.33%
2018/11/28	2	7.02	0	0.00	7.18	2	400	0.50%
2018/10/15	0	0.00	1	5.61	5.72	-1	234	-0.43%
2018/10/12	0	0.00	2	5.76	5.76	-2	233	-0.86%
2018/10/11	3	5.80	0	0.00	5.79	3	219	1.36%
2018/09/19	0	0.00	2	6.15	6.19	-2	200	-1.00%
2018/09/17	0	0.00	0	6.19	6.15	0	202	0.00%
2018/06/22	0	0.00	5	6.55	6.51	-5	405	-1.23%
2018/04/27	0	0.00	11	6.80	6.84	-11	408	-2.70%
2018/04/12	11	6.71	0	0.00	6.80	11	427	2.57%
2018/04/11	1	7.21	0	0.00	7.12	1	376	0.27%
2018/03/26	0	7.50	0	0.00	7.50	0	335	0.00%
2018/02/22	1	7.60	0	0.00	7.64	1	348	0.29%
2018/02/07	10	7.51	0	0.00	7.50	10	332	3.01%
2018/01/29	3	8.16	0	0.00	8.16	3	295	1.01%
2018/01/24	5	8.13	0	0.00	8.13	5	296	1.68%