加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    22.20
  • 漲跌
    ▲0.50
  • 漲幅
    +2.30%
  • 成交量
    9,684張
  • 產業
    上市 觀光類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
六福 (2705)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03721.57821.4122.20-11,193-0.09%
2024/05/02121.35121.5121.7001,0360.00%
2024/04/30120.40120.6021.0009200.00%
2024/04/29321.25121.2521.3027950.25%
2024/04/240.118.50319.0019.00-2.9546-0.53%
2024/04/19018.3000.0018.2505290.01%
2024/04/160.117.8300.0017.600.15270.01%
2024/04/15018.0900.0018.0505270.00%
2024/04/120.118.1500.0018.100.15350.02%
2024/04/110.118.52618.3818.25-6537-1.11%
2024/04/100.118.0000.0017.900.15190.02%
2024/04/090.117.9000.0017.850.15280.01%
2024/04/080.117.8300.0017.750.15360.03%
2024/04/021.518.42418.4018.35-2.5571-0.44%
2024/04/01018.4500.0018.5005680.01%
2024/03/2900.00018.1518.2505660.00%
2024/03/2800.00118.1018.05-1558-0.18%
2024/03/2700.00117.9518.00-1552-0.18%
2024/03/26017.7500.0017.6505420.01%
2024/03/25017.5500.0017.5505400.00%
2024/03/22017.1000.0017.1005310.01%
2024/03/20017.1100.0017.0005320.00%
2024/03/19017.1500.0017.1005340.00%
2024/03/180.116.9000.0016.950.15350.01%
2024/03/15017.0500.0017.1005420.00%
2024/03/130.216.9500.0016.800.25420.04%
2024/03/120.417.0400.0016.850.45440.07%
2024/03/110.616.7900.0016.800.65450.11%
2024/03/080.116.5200.0016.350.15470.02%
2024/03/070.216.5700.0016.600.25510.03%
2024/03/06016.7800.0016.6505500.00%
2024/03/051.516.8200.0016.701.55500.27%
2024/03/040.116.8700.0016.750.15570.01%
2024/03/010.216.9000.0016.800.25600.03%
2024/02/29016.9500.0016.9505710.00%
2024/02/271.216.9100.0016.801.26050.20%
2024/02/260.217.0500.0016.950.26460.04%
2024/02/231.416.960.917.0516.850.57080.07%
2024/02/223.616.94217.0516.901.67280.22%
2024/02/210.217.13017.1517.000.18020.02%
2024/02/200.917.2300.0017.100.91,0680.09%
2024/02/194.417.29317.4017.201.41,1290.13%
2024/02/160.117.3500.0017.150.11,1330.01%
2024/02/150.117.32117.1517.25-0.91,136-0.08%
2024/02/050.117.6900.0017.600.11,1270.01%
2024/01/311.517.75117.8017.700.51,1330.05%
2024/01/300.217.8700.0017.750.21,1840.01%
2024/01/2900.00118.0517.95-11,209-0.08%
2024/01/26017.6100.0017.6001,2010.00%
2024/01/24017.7000.0017.6501,2280.00%
2024/01/230.317.4500.0017.400.31,2250.03%
2024/01/22017.2000.0017.2001,2270.00%
2024/01/17017.10217.1017.10-21,232-0.16%
2024/01/160.217.4700.0017.200.21,2250.02%
2024/01/15317.722.817.7817.750.31,2140.02%
2024/01/120.118.1000.0018.200.11,1960.00%
2024/01/100.217.87018.0517.700.21,1970.02%
2024/01/09018.1000.0018.0501,1990.00%
2024/01/0800.00518.4018.25-51,197-0.42%
2024/01/050.418.2500.0018.100.41,1930.03%
2024/01/04018.0000.0017.7501,1860.00%
2024/01/03018.4000.0017.9501,1840.00%
2024/01/02018.1700.0018.1501,1750.00%
2023/12/290.118.4000.0018.250.11,1700.00%
2023/12/280.118.1000.0018.100.11,1220.01%
2023/12/270.118.0500.0018.100.11,1320.01%
2023/12/260.118.1000.0018.200.11,1330.01%
2023/12/250.118.0000.0017.950.11,1290.01%
2023/12/22018.0000.0017.9501,1280.00%
2023/12/210.117.9900.0017.850.11,1310.01%
2023/12/200.418.1700.0018.050.41,1360.04%
2023/12/190.417.7500.0017.450.41,1240.04%
2023/12/180.417.8200.0017.600.41,1260.04%
2023/12/150.117.9500.0017.700.11,1270.01%
2023/12/140.117.5500.0017.650.11,1260.01%
2023/12/130.117.6000.0017.600.11,1250.00%
2023/12/120.117.7000.0017.650.11,1320.01%
2023/12/110.317.7500.0017.750.31,1290.03%
2023/12/08017.8500.0017.7001,1450.00%
2023/12/070.118.0200.0017.800.11,1490.01%
2023/12/06018.1000.0018.0001,1560.00%
2023/12/05018.1000.0017.9001,1500.00%
2023/12/010.117.9400.0017.800.11,1500.01%
2023/11/291.117.7600.0017.601.11,1510.10%
2023/11/280.117.7500.0017.750.11,1520.01%
2023/11/248.118.061.517.9717.906.61,1460.58%
2023/11/208.418.42218.6518.256.41,1620.55%
2023/11/1723.519.39119.5519.6522.51,1002.05%
2023/11/16017.80117.9518.25-1849-0.12%
2023/11/1500.000.117.2017.40-0.1790-0.01%
2023/11/140.217.2700.0017.100.28000.02%
2023/11/130.117.3000.0017.250.18110.01%
2023/11/100.117.4500.0017.350.18220.01%
2023/11/090.117.3500.0017.200.18340.01%
2023/11/081.117.4500.0017.301.18620.13%
2023/11/07117.50117.8017.5008770.00%
2023/11/06117.45217.6317.50-1858-0.12%
2023/11/03017.2500.0017.2008470.00%
2023/11/020.117.20217.2017.25-1.9862-0.22%
2023/10/31016.9000.0016.7008630.00%
2023/10/30016.8800.0016.8008820.00%
2023/10/271.516.800.916.8516.750.68900.06%
2023/10/25016.7000.0016.8009550.00%
2023/10/24016.8000.0016.6509720.00%
2023/10/230.316.6600.0016.450.31,0060.03%
2023/10/190.216.3800.0016.400.21,0680.02%
2023/10/180.416.5200.0016.300.41,1480.03%
2023/10/170.316.8700.0016.650.31,2270.02%
2023/10/16016.8500.0016.8501,2530.00%
2023/10/12017.1000.0017.0501,3790.00%
2023/10/11017.200.117.2016.9001,4330.00%
2023/10/0600.001517.1017.10-151,472-1.02%
2023/10/050.117.1500.0017.200.11,5410.00%
2023/10/03017.1500.0017.1501,6570.00%
2023/10/02017.2000.0017.1501,6890.00%
2023/09/27017.2000.0017.0501,8180.00%
2023/09/261.117.070.117.1517.0511,8940.05%
2023/09/250.217.2000.0017.300.21,9570.01%
2023/09/180.117.2000.0017.250.12,6390.00%
2023/09/120.117.1300.0016.900.14,7710.00%
2023/09/110.317.0900.0016.950.34,9100.01%
2023/09/08017.2000.0017.0505,3880.00%
2023/09/060.217.36317.2017.20-2.86,149-0.05%
2023/09/055.817.513.117.6017.352.76,4720.04%
2023/09/01117.45117.8517.4506,9650.00%
2023/08/31217.6500.0017.6527,0390.03%
2023/08/301.117.5200.0017.551.17,0570.01%
2023/08/2900.00317.6017.75-37,100-0.04%
2023/08/28517.3900.0017.6557,1880.07%
2023/08/2500.00217.8517.85-27,299-0.03%
2023/08/24116.95116.9016.9507,2040.00%
2023/08/23217.4000.0017.0027,2200.03%
2023/08/210.117.1700.0017.100.17,4490.00%
2023/08/18117.5000.0017.2017,8710.01%
2023/08/14118.0000.0018.0018,1050.01%
2023/08/11318.60218.7518.6018,1060.01%
2023/08/10118.9500.0018.7518,0980.01%
2023/08/09119.1600.0019.1518,0820.01%
2023/08/08219.6000.0019.3028,0800.02%
2023/08/0400.00119.4519.55-18,049-0.01%
2023/08/02119.6000.0019.5518,0490.01%
2023/07/28119.90320.1019.95-28,001-0.02%
2023/07/2700.00219.9320.00-27,969-0.03%
2023/07/26319.83719.8719.75-47,963-0.05%
2023/07/25219.8800.0019.9527,9380.03%
2023/07/24320.07120.3020.1027,9090.03%
2023/07/21221.1800.0020.8027,9020.03%
2023/07/201021.40521.3421.5057,8360.06%
2023/07/19220.4000.0020.3027,7720.03%
2023/07/18320.8300.0020.7037,7940.04%
2023/07/17121.451121.4121.35-107,734-0.13%
2023/07/14121.8000.0021.8017,7040.01%
2023/07/12222.7800.0022.4527,6350.03%
2023/07/111023.15223.3323.2587,6120.11%
2023/07/10222.90322.7522.80-17,548-0.01%
2023/07/0700.000.323.2523.35-0.37,5050.00%
2023/07/06423.78023.6523.4547,4630.05%
2023/07/05124.25324.4524.30-27,403-0.03%
2023/07/04123.90224.1023.85-17,325-0.01%
2023/07/03424.617.124.5724.35-3.17,251-0.04%
2023/06/30224.902.324.3624.50-0.37,1900.00%
2023/06/29324.58224.8524.6517,1600.01%
2023/06/28325.47325.1725.0007,1070.00%
2023/06/271525.501725.2625.05-26,975-0.03%
2023/06/262826.543225.9626.40-46,804-0.06%
2023/06/217926.954626.7526.55336,5140.51%
2023/06/202724.8236.225.1526.15-9.25,409-0.17%
2023/06/1915.124.0811.524.0823.803.64,8170.08%
2023/06/161023.48723.5923.0534,4950.07%
2023/06/156.223.02123.3023.105.24,3660.12%
2023/06/143123.7932.223.8823.60-1.24,225-0.03%
2023/06/1336.222.432622.4723.3010.23,7480.27%
2023/06/122724.5528.122.9822.80-1.13,384-0.03%
2023/06/092423.932625.0025.00-22,984-0.07%
2023/06/08921.36522.2822.7542,6660.15%
2023/06/07420.75720.6620.70-32,340-0.13%
2023/06/06520.20620.1920.10-12,195-0.05%
2023/06/050.119.7500.0019.700.12,1250.00%
2023/06/020.119.80119.9019.90-12,115-0.05%
2023/06/01320.039.620.0419.85-6.62,076-0.32%
2023/05/31119.7500.0019.5511,9920.05%
2023/05/30718.6400.0018.4571,8870.37%
2023/05/2600.00118.5018.50-11,906-0.05%
2023/05/25219.652120.2719.55-192,045-0.93%
2023/05/246220.884420.7021.25182,0580.88%
2023/05/23620.332019.8520.10-141,653-0.85%
2023/05/19218.4000.0018.5021,6620.12%
2023/05/120.118.2500.0018.450.11,5810.01%
2023/05/1000.00118.3518.30-11,560-0.06%
2023/05/0900.00118.5518.40-11,557-0.06%
2023/05/0500.00118.5518.45-11,546-0.06%
2023/05/02018.3000.0018.6001,5290.00%
2023/04/2700.000.518.2018.30-0.51,509-0.03%
2023/04/26118.6000.0018.4011,5030.07%
2023/04/25418.401618.2518.00-121,473-0.81%
2023/04/2412.118.6200.0018.4012.11,4550.83%
2023/04/2120.518.5000.0018.3520.51,4251.44%
2023/04/170.517.9500.0017.850.51,3040.04%
2023/04/141.517.882018.1517.80-18.51,280-1.44%
2023/04/1300.00017.0517.0501,2320.00%
2023/04/11017.1500.0017.0501,2170.00%
2023/04/1000.00517.0017.00-51,222-0.41%
2023/03/3100.002.217.0617.10-2.21,219-0.18%
2023/03/29117.60117.7517.6001,2000.00%
2023/03/28117.4500.0017.5511,1940.08%
2023/03/27017.6100.0017.4501,1870.00%
2023/03/24017.7800.0017.4501,1870.00%
2023/03/23017.4000.0017.3501,1990.00%
2023/03/21017.5000.0017.5501,2020.00%
2023/03/20017.4500.0017.6501,2040.00%
2023/03/17017.2000.0017.3001,1930.00%
2023/03/161.116.9900.0016.851.11,1880.09%
2023/03/10218.1500.0017.7521,1570.17%
2023/03/08118.3000.0018.3011,1610.09%
2023/03/02618.7800.0018.7061,1060.54%
2023/02/2400.001018.6518.80-101,036-0.96%
2023/02/234019.612219.9819.25189821.83%
2023/02/22619.10419.3919.0527510.27%
2023/02/201018.9000.0018.40105381.86%
2023/02/17218.20517.9718.75-3415-0.73%
2023/02/0300.00117.1517.10-1241-0.41%
2023/01/31017.0000.0017.0002320.00%
2023/01/30016.9500.0016.9502290.00%
2023/01/17016.9500.0016.9502260.00%
2023/01/130.116.8300.0016.950.12250.03%
2023/01/12017.0000.0016.8002260.00%
2023/01/03016.6600.0016.5502950.01%
2022/12/20016.3000.0016.3503630.01%
2022/12/1500.000.117.0517.10-0.1388-0.02%
2022/12/0200.00216.7516.80-2351-0.57%
2022/12/012.117.1000.0016.752.13520.59%
2022/11/280.116.5000.0016.500.13150.03%
2022/11/160.116.3500.0016.200.13510.01%
2022/11/110.116.3000.0016.300.13540.01%
2022/11/080.116.2500.0016.200.13610.02%
2022/11/040.116.0000.0016.000.13650.02%
2022/11/030.115.8000.0015.900.13760.02%
2022/11/020.115.8000.0015.900.13790.02%
2022/11/010.115.9500.0015.950.13810.03%
2022/10/270.115.7500.0015.950.13990.03%
2022/10/200.115.7500.0015.800.14190.02%
2022/10/190.115.9500.0016.000.14460.01%
2022/10/170.115.5500.0015.900.14530.03%
2022/10/14116.1000.0016.2514530.22%
2022/10/130.115.9500.0015.600.14660.03%
2022/10/12316.9000.0016.5535510.54%
2022/10/07617.611517.5617.45-9578-1.56%
2022/09/28016.3000.0016.1005210.00%
2022/09/27016.3700.0016.5005170.00%
2022/09/1200.00116.2516.30-1566-0.18%
2022/09/080.116.0000.0016.200.15790.01%
2022/09/070.115.9500.0015.850.15940.02%
2022/08/30116.4500.0016.4519560.11%
2022/08/26016.6600.0016.8001,3520.00%
2022/08/170.116.7000.0016.750.11,3700.01%
2022/08/12116.5000.0016.6011,3580.07%
2022/08/040.115.9000.0015.800.11,3350.01%
2022/08/0300.00516.0015.70-51,329-0.38%
2022/08/02516.4500.0016.1051,3220.38%
2022/07/280.116.30116.3016.35-11,311-0.07%
2022/07/26116.708316.7016.60-821,299-6.31%
2022/07/2500.001716.4216.35-171,271-1.34%
2022/07/19100.118.301818.0416.9582.11,2336.66%
2022/07/181817.5800.0017.55181,1251.60%
2022/07/060.116.0000.0015.950.11,0700.01%
2022/07/0400.001.116.3916.35-1.11,063-0.11%
2022/07/010.117.0000.0016.250.11,0590.00%
2022/06/2300.00516.6616.65-51,022-0.49%
2022/06/2200.00217.4016.75-21,013-0.20%
2022/06/20617.76117.9017.1059870.51%
2022/06/17117.9000.0017.8519740.10%
2022/06/1500.001018.6518.35-10945-1.06%
2022/06/14118.6000.0018.8019290.11%
2022/06/13619.1500.0019.0069030.66%
2022/06/091018.9300.0018.95107641.31%
2022/06/08617.95619.1018.7006770.00%
2022/06/075.118.94319.5318.352.15890.35%
2022/06/0613.619.602019.3419.90-6.4417-1.53%
2022/06/02018.1500.0018.1001890.00%
2022/05/31017.5000.0017.2001530.01%
2022/05/26016.5000.0016.8001660.00%
2022/05/170.116.3000.0016.400.12960.03%
2022/05/1000.001316.7016.85-13296-4.38%
2022/05/090.116.90916.9016.80-8.9296-3.00%
2022/04/2900.00817.0217.00-8297-2.69%
2022/04/120.117.0000.0017.050.12800.04%
2022/04/070.117.10017.1517.200.12790.04%
2022/03/31017.3000.0017.2002770.01%
2022/03/29017.5000.0017.4002760.00%
2022/03/28017.3000.0017.2002770.00%
2022/03/250.117.2800.0017.300.12750.05%
2022/03/24017.6300.0017.3002750.00%
2022/03/2200.00117.4517.45-1278-0.36%
2022/03/17017.3500.0017.4002790.00%
2022/03/1500.00117.0516.95-1273-0.37%
2022/03/110.117.1800.0017.150.12680.02%
2022/03/09117.30117.8017.2002560.00%
2022/03/08017.4000.0017.3002540.00%
2022/03/07117.3000.0017.3012520.40%
2022/03/04118.4500.0018.3012430.41%
2022/03/0100.00218.9018.90-2231-0.86%
2022/02/252019.2800.0018.90202238.95%
2022/02/2400.00118.2018.55-1182-0.55%
2022/02/211018.35118.2018.1591466.15%
2022/02/1100.00117.4017.35-199-1.00%
2022/02/09017.5000.0017.4001030.00%
2022/02/070.117.0000.0017.050.11030.12%
2022/01/260.117.0000.0017.100.11020.13%
2022/01/070.117.1000.0017.250.11070.09%
2021/12/24117.4500.0017.3511500.66%
2021/12/140.117.5000.0017.500.11490.03%
2021/11/02118.4000.0018.2011780.56%
2021/10/1900.00218.1018.10-2221-0.90%
2021/10/1400.00217.9017.95-2244-0.82%
2021/10/1200.00118.1018.15-1273-0.37%
2021/10/06118.4000.0018.6012850.35%
2021/10/04418.7100.0018.8043051.31%
2021/09/2700.000.118.0518.05-0.1384-0.03%
2021/08/1800.00017.6517.700428-0.01%
2021/08/1700.00117.6517.70-1427-0.23%
2021/08/05118.1500.0018.5014500.22%
2021/07/28018.3000.0018.1004850.01%
2021/07/27118.4000.0018.5014870.21%
2021/07/26319.1500.0019.2034830.62%
2021/07/20119.5000.0019.6014850.21%
2021/07/19320.2000.0020.2534760.63%
2021/07/16119.4000.0019.4514580.22%
2021/07/150.119.1700.0019.300.14670.02%
2021/07/09519.8000.0019.8054551.10%
2021/07/07019.6000.0020.9003990.01%
2021/07/01218.0000.0018.0523450.58%
2021/06/17317.9000.0018.0033200.94%
2021/06/1100.00016.9016.9503180.00%
2021/05/2500.00116.3016.25-1339-0.29%
2021/05/19015.4000.0015.8503440.01%
2021/05/13116.0000.0016.0013330.30%
2021/04/290.120.6500.0020.650.12900.03%
2021/04/28020.300.120.9520.650290-0.02%
2021/04/20119.5000.0019.6012630.38%
2021/04/1400.00020.6519.3502770.00%
2021/04/08119.8500.0019.8012820.35%
2021/03/260.120.5000.0020.500.13170.03%
2021/03/23020.652.220.4220.30-2.2341-0.64%
2021/03/22020.8500.0020.6503420.00%
2021/03/18021.5000.0021.0003590.00%
2021/03/1100.000.221.6521.75-0.2395-0.05%
2021/03/0400.00122.0022.00-1412-0.24%
2021/02/26121.1500.0021.1014070.25%
2021/02/23021.0000.0021.3004250.00%
2021/02/22020.6500.0021.3004250.00%
2021/02/170.120.1500.0020.100.14480.01%
2021/02/0400.00219.6520.00-2463-0.43%
2021/01/29219.0200.0019.9024900.41%
2021/01/2800.00018.9519.050486-0.01%
2021/01/2700.00119.1519.10-1487-0.21%
2021/01/26019.0000.0019.1004920.00%
2021/01/250.118.9000.0019.050.14960.01%
2021/01/1900.000.519.8019.85-0.5525-0.10%
2021/01/13021.1000.0020.2005980.00%
2020/12/3100.000.121.7021.80-0.1629-0.02%
2020/12/2200.000.522.5021.95-0.5686-0.07%
2020/12/17021.7500.0021.7506650.00%
2020/12/16021.5000.0021.7506660.00%
2020/12/1000.00021.7521.9506690.00%
2020/11/30021.5000.0021.6007470.00%
2020/11/230.222.0000.0021.650.27250.03%
2020/11/190.122.1500.0022.200.17170.01%
2020/11/1300.00122.3022.30-1703-0.14%
2020/11/0300.000.322.0722.15-0.3679-0.04%
2020/10/29121.950.622.1022.200.56670.07%
2020/10/2800.00022.7522.7006530.00%
2020/10/2100.00120.7021.70-1631-0.16%
2020/10/08119.7500.0019.7016190.16%
2020/10/05019.700.219.7019.85-0.2664-0.03%
2020/09/25017.8000.0017.9006710.00%
2020/09/24018.1000.0018.2006650.00%
2020/09/1100.00117.4517.35-1677-0.15%
2020/09/0900.00217.8818.50-2657-0.30%
2020/09/0800.00117.3517.40-1637-0.16%
2020/09/0700.00116.8017.30-1640-0.16%
2020/09/0300.001.116.2016.35-1.1673-0.16%
2020/09/02116.0000.0016.1017690.13%
2020/08/1900.00216.1016.00-2952-0.21%
2020/08/140.216.1500.0016.300.29690.02%
2020/08/110.116.3000.0016.400.11,0070.00%
2020/08/1000.00116.6016.80-11,008-0.10%
2020/07/240.116.7000.0016.800.19900.01%
2020/07/2100.00216.9517.00-2970-0.21%
2020/07/10216.80116.3516.8518750.11%
2020/07/0900.00116.6516.80-1845-0.12%
2020/07/080.215.3000.0015.450.28030.02%
2020/07/071.215.3400.0015.451.27950.15%
2020/07/010.115.3000.0015.300.17700.01%
2020/06/30015.55215.6515.65-2758-0.26%
2020/06/2300.00215.5015.60-2733-0.27%
2020/06/22115.4000.0015.5017270.14%
2020/06/1900.00215.4515.30-2720-0.28%
2020/06/1800.00115.6015.60-1709-0.14%
2020/06/17315.52215.5015.5017010.14%
2020/06/16015.3500.0015.4006930.01%
2020/06/12115.0000.0015.2016920.14%
2020/06/11215.8500.0015.7526780.29%
2020/06/101.115.7500.0016.301.16520.17%
2020/06/093.117.62117.5517.352.16160.34%
2020/06/08216.282.416.3516.90-0.4525-0.07%
2020/06/0400.00115.0515.30-1454-0.22%
2020/06/03415.490.115.3015.4044550.87%
2020/06/021.115.3900.0015.301.14480.25%
2020/06/01315.3000.0015.5034470.67%
2020/05/290.115.500.115.5015.6004390.00%
2020/05/2700.00115.8815.65-1410-0.25%
2020/05/2600.00116.2016.30-1386-0.26%
2020/05/1900.00013.5513.650300-0.01%
2020/05/18012.7500.0012.8502750.02%
2020/05/130.111.9000.0011.950.12390.02%
2020/05/110.111.0000.0011.100.12280.02%
2020/05/040.110.7500.0010.750.12470.04%
2020/04/290.110.4000.0010.450.12490.04%
2020/04/270.19.9000.0010.000.12540.04%
2020/04/24010.0000.0010.0002520.02%
2020/04/220.69.9000.009.940.62550.23%
2020/04/200.110.15010.1510.1502510.01%
2020/04/150.110.3500.0010.400.12480.04%
2020/04/130.110.5000.0010.500.12410.04%
2020/04/100.210.4000.0010.400.22430.06%
2020/04/0700.000.210.3510.40-0.2248-0.07%
2020/04/01010.5000.0010.6002520.01%
2020/03/310.110.4500.0010.450.12520.04%
2020/03/30010.5000.0010.5002550.01%
2020/03/27010.5000.0010.6002630.00%
2020/03/250.110.0000.0010.300.12660.04%
2020/03/2409.9000.0010.0002660.01%
2020/03/1800.00179.539.68-17264-6.43%
2020/03/170.19.2000.009.660.12600.03%
2020/03/160.210.1000.0010.100.22540.06%
2020/03/130.110.2000.0010.300.12530.02%
2020/03/110.111.951012.1511.95-9.9239-4.11%
2020/03/100.712.3000.0012.350.72330.31%
2020/03/02012.9500.0013.0502330.00%
2020/02/27013.0000.0013.0502330.00%
2020/02/26013.0000.0013.0502340.00%
2020/02/20013.4500.0013.5502580.01%
2020/02/190.113.3500.0013.450.12580.02%
2020/02/14013.4500.0013.5502800.00%
2020/02/13013.5000.0013.5502990.00%
2020/02/1200.00213.2513.25-2313-0.64%
2020/02/100.112.8000.0012.900.13560.03%
2020/02/070.113.1000.0013.100.13730.01%
2020/02/04113.3000.0013.2514570.22%
2020/01/16015.3000.0015.5005970.00%
2020/01/1000.00515.6015.60-5644-0.78%
2019/12/16215.3500.0015.3529880.20%
2019/12/0300.00415.1015.10-41,053-0.38%
2019/11/2700.00114.6515.25-11,085-0.09%
2019/11/20114.7000.0014.5011,1270.09%
2019/11/1400.00015.6515.8001,1230.00%
2019/11/1200.00515.3515.25-51,116-0.45%
2019/10/3000.0008.618.9001,1070.00%
2019/10/2900.0029.038.98-21,079-0.19%
2019/10/2400.0018.928.96-11,014-0.10%
2019/10/2328.8900.008.9529970.20%
2019/10/2200.00128.788.78-12966-1.24%
2019/09/1907.7000.007.7107340.00%
2019/09/1800.0017.767.76-1728-0.14%
2019/09/1100.000.87.417.50-0.8670-0.12%
2019/09/0600.00107.287.30-10598-1.67%
2019/09/0500.0057.257.21-5586-0.85%
2019/09/0300.0057.207.17-5580-0.86%
2019/08/1400.00107.187.20-10559-1.79%
2019/08/0600.0036.846.90-3843-0.36%
2019/07/1500.0057.307.24-51,157-0.43%
2019/06/2800.0017.147.20-11,104-0.09%
2019/05/2300.0047.117.05-41,038-0.39%
2019/05/2000.0056.936.96-51,016-0.49%
2019/05/1617.5200.007.4519620.10%
2019/05/1437.8558.117.97-2877-0.23%
2019/05/1300.00107.637.63-10704-1.42%
2019/05/0700.000.27.037.08-0.2510-0.03%
2019/04/1506.5600.006.6003250.00%
2019/04/1100.0036.606.59-3325-0.92%
2019/04/1000.0026.606.58-2326-0.61%
2019/03/2206.4400.006.4403220.00%
2019/03/2106.4200.006.4303200.00%
2019/03/1816.0000.006.0212970.34%
2019/03/1100.0016.236.18-1400-0.25%
2019/03/0800.0086.186.16-8470-1.70%
2019/03/0700.0086.216.20-8549-1.46%
2019/03/0600.00306.246.22-30601-4.99%
2019/02/1306.2100.006.2407710.00%
2019/02/11306.2500.006.25307693.90%
2019/01/22156.24106.266.2857630.65%
2019/01/17106.3100.006.34107511.33%
2019/01/1656.3100.006.3257500.67%
2019/01/1416.3200.006.3017500.13%
2019/01/0436.2000.006.2437710.39%
2018/12/2656.5000.006.3057660.65%
2018/12/0507.1400.007.1906730.00%
2018/12/0477.3800.007.3576461.08%
2018/12/0397.5500.007.5496021.49%
2018/11/2936.9700.006.8034510.66%
2018/11/2700.0016.406.78-1290-0.34%
2018/10/15105.6000.005.72102344.27%
2018/10/11105.8000.005.79102194.55%
2018/10/05206.1800.006.17202129.41%
2018/09/21106.1300.006.17101995.02%
2018/08/1300.0026.286.24-2235-0.85%
2018/07/1900.0026.416.42-2244-0.82%
2018/06/1916.6600.006.6213960.25%
2018/05/3116.7100.006.7013810.26%
2018/05/1500.0016.646.64-1395-0.25%
2018/05/0816.7900.006.7914080.24%
2018/04/2700.0026.786.84-2408-0.49%
2018/04/1717.0300.007.0514670.21%
2018/04/1316.9500.006.9814480.22%
2018/04/1226.80156.996.80-13427-3.04%
2018/04/0227.5500.007.5923420.58%
2018/03/3107.5200.007.5403400.00%
2018/03/3007.4600.007.4803400.00%
2018/03/2207.5600.007.5603340.00%
2018/03/2107.5700.007.5703330.00%
2018/02/2157.6000.007.6253451.45%
2018/01/1600.0058.108.20-5345-1.45%
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－21天前
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福連續7年獲經濟部Buying Power奬UDN聯合新聞網－2023/12/15
六福（2705）長年關注環境永續，今（15）日再度獲經濟部中小企業處社會創新平台的「Buying Power 社會創新產......詳全文
莊福基金會與六福集團 邀偏鄉學童暢遊六福村UDN聯合新聞網－2023/12/14
莊福文教基金會及六福旅遊集團自2009年起，發起《愛心圓夢∞希望共學》計畫，在14年間已招待超過8萬名偏遠地區及弱勢家庭......詳全文
六福 相關文章
六福 相關影音