六福 (2705)-華南永昌-南京券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
22.20
漲跌
▲0.50
漲幅
+2.30%
成交量
9,684張
產業
上市觀光類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	20	22.15	6	21.93	22.20	14	1,193	1.17%
2024/05/02	0	0.00	0	21.55	21.70	0	1,036	0.00%
2024/04/30	0	0.00	1	21.25	21.00	-1	920	-0.11%
2024/04/29	18	21.15	16.2	20.79	21.30	1.8	795	0.23%
2024/04/26	22	20.03	49	19.41	19.90	-27	661	-4.08%
2024/04/25	28	19.31	0	19.15	19.00	28	591	4.73%
2024/04/23	0	18.70	0	0.00	18.65	0	515	0.00%
2024/04/19	0	0.00	1	18.55	18.25	-1	529	-0.19%
2024/04/15	0	0.00	1	18.10	18.05	-1	527	-0.19%
2024/04/08	0	18.35	0	0.00	17.75	0	536	0.00%
2024/04/02	0	0.00	3	18.40	18.35	-3	571	-0.53%
2024/04/01	0	0.00	2	18.45	18.50	-2	568	-0.35%
2024/03/29	0	0.00	2	18.25	18.25	-2	566	-0.35%
2024/03/27	1	17.95	0	17.75	18.00	1	552	0.18%
2024/03/26	0	17.80	0	0.00	17.65	0	542	0.00%
2024/03/25	0	17.20	0	0.00	17.55	0	540	0.00%
2024/03/22	0	0.00	0	17.25	17.10	0	531	0.00%
2024/03/21	0	17.12	0	0.00	17.20	0	531	0.00%
2024/03/20	0	17.15	0	0.00	17.00	0	532	0.00%
2024/03/19	0	17.20	0	17.15	17.10	0	534	-0.01%
2024/03/15	0	0.00	0.3	17.05	17.10	-0.3	542	-0.06%
2024/03/13	0	16.93	0	0.00	16.80	0	542	0.00%
2024/03/12	1	16.90	0	0.00	16.85	1	544	0.18%
2024/03/06	0	0.00	5	16.70	16.65	-5	550	-0.91%
2024/03/01	0	0.00	10	16.83	16.80	-10	560	-1.78%
2024/02/29	0	17.05	0	0.00	16.95	0	571	0.00%
2024/02/26	0	17.05	10	16.95	16.95	-10	646	-1.55%
2024/02/22	0	17.03	0	0.00	16.90	0	728	0.00%
2024/02/21	0	17.20	0	0.00	17.00	0	802	0.00%
2024/02/19	0	17.66	0	0.00	17.20	0	1,129	0.00%
2024/02/16	0	17.39	0	0.00	17.15	0	1,133	0.00%
2024/02/15	0	18.05	0	0.00	17.25	0	1,136	0.00%
2024/02/05	0	18.20	0	0.00	17.60	0	1,127	0.00%
2024/02/01	0	17.90	0	0.00	17.65	0	1,130	0.00%
2024/01/30	0	17.95	0	0.00	17.75	0	1,184	0.00%
2024/01/25	0	0.00	0	17.65	17.55	0	1,206	0.00%
2024/01/15	0.2	18.10	0	0.00	17.75	0.2	1,214	0.02%
2024/01/04	5	18.00	10	17.95	17.75	-5	1,186	-0.42%
2024/01/03	5	18.20	0	0.00	17.95	5	1,184	0.42%
2023/12/29	1	18.30	0	0.00	18.25	1	1,170	0.09%
2023/12/26	0	18.10	0	0.00	18.20	0	1,133	0.00%
2023/12/25	0	0.00	40	17.98	17.95	-40	1,129	-3.54%
2023/12/21	1	17.90	0	0.00	17.85	1	1,131	0.09%
2023/12/20	39	18.05	0.1	18.20	18.05	39	1,136	3.43%
2023/12/15	0	0.00	1	17.85	17.70	-1	1,127	-0.09%
2023/12/11	1	17.65	0	0.00	17.75	1	1,129	0.09%
2023/12/07	0	0.00	1	17.95	17.80	-1	1,149	-0.09%
2023/12/05	0	0.00	5	17.95	17.90	-5	1,150	-0.43%
2023/11/24	0	0.00	4	18.00	17.90	-4	1,146	-0.35%
2023/11/22	5	18.90	5	18.70	18.50	0	1,118	0.00%
2023/11/21	7	18.43	0	0.00	18.35	7	1,176	0.60%
2023/11/20	1	18.35	3	18.43	18.25	-2	1,162	-0.17%
2023/11/17	45	19.35	34.7	19.51	19.65	10.3	1,100	0.93%
2023/11/16	1	17.80	2	18.13	18.25	-1	849	-0.12%
2023/11/08	0	0.00	0	17.45	17.30	0	862	0.00%
2023/11/07	13	18.08	11	17.61	17.50	2	877	0.23%
2023/11/06	0	0.00	1	17.70	17.50	-1	858	-0.12%
2023/10/27	0	0.00	0	16.85	16.75	0	890	0.00%
2023/10/26	0	0.00	10	16.70	16.70	-10	919	-1.09%
2023/10/20	0.1	16.30	0	0.00	16.35	0.1	1,035	0.01%
2023/10/12	1	16.95	2	16.95	17.05	-1	1,379	-0.07%
2023/10/03	0	0.00	0.1	17.20	17.15	-0.1	1,657	-0.01%
2023/10/02	0	0.00	0	17.29	17.15	0	1,689	0.00%
2023/09/27	0	0.00	0	17.20	17.05	0	1,818	0.00%
2023/09/26	0.1	17.10	0	17.25	17.05	0.1	1,894	0.01%
2023/09/25	0	0.00	0	17.15	17.30	0	1,957	0.00%
2023/09/20	0.1	17.00	0	17.45	17.00	0.1	2,180	0.00%
2023/09/19	0	0.00	0	17.30	17.10	0	2,351	0.00%
2023/09/11	1	17.00	0	0.00	16.95	1	4,910	0.02%
2023/09/08	0	17.00	0	0.00	17.05	0	5,388	0.00%
2023/09/06	0.1	17.35	0	0.00	17.20	0.1	6,149	0.00%
2023/09/05	0	17.55	0	0.00	17.35	0	6,472	0.00%
2023/09/04	0	0.00	10	17.40	17.45	-10	6,815	-0.15%
2023/08/28	0.1	17.35	8	17.20	17.65	-8	7,188	-0.11%
2023/08/25	28.1	17.80	9	17.81	17.85	19.1	7,299	0.26%
2023/08/24	0.1	16.95	0	0.00	16.95	0.1	7,204	0.00%
2023/08/17	0.1	17.80	0	0.00	17.70	0.1	8,086	0.00%
2023/08/16	1	17.70	1	17.70	17.60	0	8,084	0.00%
2023/08/14	1	18.25	0	0.00	18.00	1	8,105	0.01%
2023/08/11	1	18.75	0	0.00	18.60	1	8,106	0.01%
2023/08/10	0	0.00	1	18.90	18.75	-1	8,098	-0.01%
2023/08/07	1.1	19.35	0	0.00	19.40	1.1	8,066	0.01%
2023/08/04	0	19.65	0	0.00	19.55	0	8,049	0.00%
2023/07/27	1	19.85	0	0.00	20.00	1	7,969	0.01%
2023/07/26	0	0.00	0	19.85	19.75	0	7,963	0.00%
2023/07/25	10	20.10	3	19.80	19.95	7	7,938	0.09%
2023/07/24	1	20.30	4.1	20.01	20.10	-3.1	7,909	-0.04%
2023/07/20	1.1	20.62	1	21.40	21.50	0.1	7,836	0.00%
2023/07/19	2	20.78	7	20.44	20.30	-5	7,772	-0.06%
2023/07/18	1	20.70	0	20.85	20.70	1	7,794	0.01%
2023/07/14	1.1	21.89	1	21.90	21.80	0.1	7,704	0.00%
2023/07/13	4	22.21	1	22.20	22.05	3	7,657	0.04%
2023/07/12	0	0.00	8	22.80	22.45	-8	7,635	-0.10%
2023/07/10	22	22.90	1	22.75	22.80	21	7,548	0.28%
2023/07/07	4	23.33	3.1	23.59	23.35	0.9	7,505	0.01%
2023/07/06	11	23.68	11	23.70	23.45	0	7,463	0.00%
2023/07/05	5	24.35	2	24.65	24.30	3	7,403	0.04%
2023/07/04	14	23.96	26	23.98	23.85	-12	7,325	-0.16%
2023/07/03	12	24.55	4	24.66	24.35	8	7,251	0.11%
2023/06/30	0	0.00	13	24.59	24.50	-13	7,190	-0.18%
2023/06/29	8	24.65	11	24.72	24.65	-3	7,160	-0.04%
2023/06/28	5	25.21	30	25.76	25.00	-25	7,107	-0.35%
2023/06/27	48	25.53	6	25.59	25.05	42	6,975	0.60%
2023/06/26	34	26.27	70.1	26.28	26.40	-36.1	6,804	-0.53%
2023/06/21	32.2	27.41	22	26.37	26.55	10.1	6,514	0.16%
2023/06/20	130	25.40	154.5	25.75	26.15	-24.5	5,409	-0.45%	大買/大賣/
2023/06/19	4.3	23.86	30	24.03	23.80	-25.8	4,817	-0.53%
2023/06/16	24	23.44	14	23.29	23.05	10	4,495	0.22%
2023/06/15	42	22.82	15	23.05	23.10	27	4,366	0.62%
2023/06/14	76	23.66	19.2	23.64	23.60	56.8	4,225	1.34%
2023/06/13	20	22.24	5	22.50	23.30	15	3,748	0.40%
2023/06/12	8	23.98	4	23.29	22.80	4	3,384	0.12%
2023/06/09	10	24.24	39	24.93	25.00	-29	2,984	-0.97%
2023/06/08	54	21.54	62	22.25	22.75	-8	2,666	-0.30%
2023/06/07	30	20.73	11	20.66	20.70	19	2,340	0.81%
2023/06/06	20	20.16	13	20.23	20.10	7	2,195	0.32%
2023/06/05	4	19.70	0	0.00	19.70	4	2,125	0.19%
2023/06/02	1	19.90	2	19.78	19.90	-1	2,115	-0.05%
2023/06/01	9	19.99	4	19.85	19.85	5	2,076	0.24%
2023/05/31	20.1	19.67	26.4	19.60	19.55	-6.3	1,992	-0.32%
2023/05/29	0	0.00	0.1	18.90	18.50	-0.1	1,880	0.00%
2023/05/26	10	18.93	2	19.03	18.50	8	1,906	0.42%
2023/05/25	31	19.76	36	19.60	19.55	-5	2,045	-0.24%
2023/05/24	76	21.17	97	20.76	21.25	-21	2,058	-1.02%
2023/05/23	61	20.28	22	19.75	20.10	39	1,653	2.36%
2023/05/22	6	18.66	2	18.68	18.70	4	1,541	0.26%
2023/05/19	5	19.20	5.1	18.84	18.50	-0.1	1,662	-0.01%
2023/05/17	1.1	19.01	10	18.95	19.00	-8.9	1,640	-0.54%
2023/05/16	1	18.70	1	18.90	18.70	0	1,611	0.00%
2023/05/15	0	0.00	0	18.45	18.65	0	1,598	0.00%
2023/05/12	1	18.50	1	18.45	18.45	0	1,581	0.00%
2023/05/10	0	0.00	2	18.30	18.30	-2	1,560	-0.13%
2023/05/09	1	18.60	0	0.00	18.40	1	1,557	0.06%
2023/05/08	0	0.00	6	18.60	18.50	-6	1,547	-0.39%
2023/05/05	0	0.00	4	18.55	18.45	-4	1,546	-0.26%
2023/05/04	0.2	18.45	0	0.00	18.45	0.2	1,538	0.01%
2023/05/03	0	0.00	6.1	18.57	18.50	-6.1	1,535	-0.40%
2023/05/02	0.2	18.53	0	0.00	18.60	0.2	1,529	0.01%
2023/04/28	24	18.26	0	0.00	18.30	24	1,519	1.58%
2023/04/27	0	0.00	0	18.10	18.30	0	1,509	0.00%
2023/04/24	0	18.50	0	0.00	18.40	0	1,455	0.00%
2023/04/21	3	18.32	8	18.43	18.35	-5	1,425	-0.35%
2023/04/20	0	0.00	0	17.80	17.90	0	1,364	0.00%
2023/04/19	6	18.18	5	18.25	18.10	1	1,348	0.07%
2023/04/18	0	0.00	6	17.80	17.85	-6	1,317	-0.46%
2023/04/17	5	17.90	8	17.95	17.85	-3	1,304	-0.23%
2023/04/14	19.1	17.96	15	17.75	17.80	4.1	1,280	0.32%
2023/04/11	0	0.00	0	17.10	17.05	0	1,217	0.00%
2023/04/10	10	17.15	0	17.10	17.00	10	1,222	0.82%
2023/04/07	0	0.00	0.1	17.10	17.10	-0.1	1,227	-0.01%
2023/03/31	0	17.05	0	0.00	17.10	0	1,219	0.00%
2023/03/30	0	0.00	2	17.48	17.30	-2	1,210	-0.17%
2023/03/29	2	17.58	0	0.00	17.60	2	1,200	0.17%
2023/03/28	8	17.58	8	17.50	17.55	0	1,194	0.00%
2023/03/27	0	17.75	0	0.00	17.45	0	1,187	0.00%
2023/03/24	0	17.73	0	0.00	17.45	0	1,187	0.00%
2023/03/23	0	17.25	0	0.00	17.35	0	1,199	0.00%
2023/03/20	0.1	17.75	0	0.00	17.65	0.1	1,204	0.01%
2023/03/17	0	0.00	0	17.40	17.30	0	1,193	0.00%
2023/03/16	0	17.15	0	0.00	16.85	0	1,188	0.00%
2023/03/15	0	0.00	0	18.45	17.45	0	1,175	0.00%
2023/03/14	0	17.85	0	0.00	17.65	0	1,177	0.00%
2023/03/13	0	18.00	0	0.00	17.85	0	1,170	0.00%
2023/03/10	0	18.00	0	0.00	17.75	0	1,157	0.00%
2023/03/07	1	18.60	0	0.00	18.60	1	1,151	0.09%
2023/03/06	1	18.50	0.1	18.50	18.50	0.9	1,138	0.08%
2023/03/03	0	0.00	1	18.45	18.65	-1	1,124	-0.09%
2023/03/02	0	18.60	0.1	18.60	18.70	-0.1	1,106	-0.01%
2023/03/01	0	18.45	0	0.00	18.15	0	1,060	0.00%
2023/02/24	0	0.00	1	18.70	18.80	-1	1,036	-0.10%
2023/02/23	12	19.45	12	19.80	19.25	0	982	0.00%
2023/02/22	33	18.95	35	19.09	19.05	-2	751	-0.27%
2023/02/21	1	18.40	0	0.00	18.25	1	567	0.18%
2023/02/20	2	19.10	13	18.90	18.40	-11	538	-2.04%
2023/02/17	44	18.62	26	18.55	18.75	18	415	4.33%
2023/02/16	0	0.00	2	17.10	17.10	-2	277	-0.72%
2023/02/15	0	0.00	1	17.10	16.95	-1	267	-0.37%
2023/02/14	0	17.50	0	0.00	16.90	0	247	0.00%
2023/02/10	1	16.85	0	0.00	16.80	1	244	0.41%
2023/02/03	0	17.20	0	0.00	17.10	0	241	0.00%
2023/01/09	0	0.00	1	16.90	16.95	-1	239	-0.42%
2023/01/06	0	0.00	0	17.00	16.80	0	243	0.00%
2022/12/28	1	16.80	0	0.00	16.90	1	349	0.29%
2022/12/27	1	17.05	3	17.25	16.85	-2	344	-0.58%
2022/12/22	0	16.55	0	0.00	16.50	0	354	0.00%
2022/12/20	1	16.60	0	0.00	16.35	1	363	0.27%
2022/12/16	1	17.15	0	0.00	16.80	1	375	0.27%
2022/12/15	0	0.00	2	17.28	17.10	-2	388	-0.52%
2022/12/14	3	17.03	42	16.95	16.90	-39	374	-10.40%
2022/12/13	41	17.15	0	0.00	16.95	41	372	11.00%
2022/11/25	0	0.00	0	16.55	16.45	0	316	0.00%
2022/10/28	0	0.00	0	15.90	15.75	0	391	0.00%
2022/10/24	0	0.00	1	15.95	15.90	-1	409	-0.24%
2022/10/17	0	15.70	2	15.85	15.90	-2	453	-0.44%
2022/10/13	0	0.00	1	15.90	15.60	-1	466	-0.21%
2022/10/12	1	16.65	7	16.96	16.55	-6	551	-1.09%
2022/10/11	21	17.31	15	17.06	16.90	6	595	1.01%
2022/10/07	8	17.49	7	17.40	17.45	1	578	0.17%
2022/10/03	1	16.65	1	16.85	16.60	0	526	0.00%
2022/09/30	3	16.73	0	0.00	16.65	3	525	0.57%
2022/09/29	1	16.40	1	16.75	16.65	0	521	0.00%
2022/09/28	10	16.35	10	16.20	16.10	0	521	0.00%
2022/09/27	5	16.40	5	16.40	16.50	0	517	0.00%
2022/09/26	5	16.35	5	16.35	16.40	0	518	0.00%
2022/09/12	0	16.40	0	0.00	16.30	0	566	0.00%
2022/09/02	0	16.20	0	0.00	16.10	0	738	0.00%
2022/09/01	5	16.45	5	16.15	16.20	0	775	0.00%
2022/08/31	0	16.45	0	0.00	16.30	0	862	0.00%
2022/08/02	0	16.25	0	0.00	16.10	0	1,322	0.00%
2022/07/22	0	0.00	0	16.75	16.45	0	1,266	0.00%
2022/07/20	1	16.90	0	0.00	16.70	1	1,253	0.08%
2022/07/19	4	17.79	4	17.69	16.95	0	1,233	0.00%
2022/07/12	0	15.95	0	0.00	15.80	0	1,072	0.00%
2022/07/08	0	16.10	0	0.00	16.15	0	1,072	0.00%
2022/07/06	0	16.40	0	0.00	15.95	0	1,070	0.00%
2022/06/17	0	17.80	0	0.00	17.85	0	974	0.00%
2022/06/15	0	0.00	2	18.63	18.35	-2	945	-0.21%
2022/06/13	10	19.54	10	19.10	19.00	0	903	0.00%
2022/06/10	1	18.90	0	0.00	19.05	1	801	0.12%
2022/06/09	2	19.00	3	19.17	18.95	-1	764	-0.13%
2022/06/07	2	18.95	1	18.50	18.35	1	589	0.17%
2022/06/02	1	18.75	0	0.00	18.10	1	189	0.53%
2022/05/31	0	0.00	1	17.25	17.20	-1	153	-0.65%
2022/05/27	1	17.00	0	0.00	16.95	1	158	0.63%
2022/05/16	0	0.00	0	16.25	16.30	0	298	0.00%
2022/05/03	0	0.00	0	17.00	17.00	0	296	0.00%
2022/04/18	0	17.55	0	17.15	17.05	0	294	0.00%
2022/04/13	0	17.10	0	0.00	17.35	0	287	0.00%
2022/04/11	0	17.50	0	0.00	17.00	0	279	0.01%
2022/04/08	0	17.59	0	0.00	17.15	0	277	0.00%
2022/04/07	0	17.15	0	0.00	17.20	0	279	0.00%
2022/04/01	0	0.00	0	17.20	17.10	0	278	0.00%
2022/03/30	0.1	17.50	0	0.00	17.20	0.1	276	0.04%
2022/03/29	0	17.47	0	0.00	17.40	0	276	0.00%
2022/03/28	0	17.35	0	0.00	17.20	0	277	0.00%
2022/03/25	0	17.42	0	0.00	17.30	0	275	0.00%
2022/03/24	0	17.45	0	0.00	17.30	0	275	0.00%
2022/03/23	0	17.50	0	0.00	17.45	0	277	0.00%
2022/03/22	1	17.45	0	0.00	17.45	1	278	0.36%
2022/03/21	0	18.10	0	0.00	17.40	0	279	0.00%
2022/03/18	0	17.65	0	0.00	17.40	0	278	0.00%
2022/03/17	0	17.88	1	17.40	17.40	-1	279	-0.36%
2022/03/10	1	17.25	0	0.00	17.30	1	266	0.37%
2022/03/02	0	18.70	0	0.00	18.65	0	234	0.00%
2022/03/01	1	18.50	2	18.83	18.90	-1	231	-0.43%
2022/02/25	1	18.90	1	19.20	18.90	0	223	0.00%
2022/02/24	1	18.55	0	0.00	18.55	1	182	0.55%
2022/02/22	0	17.90	0	0.00	17.80	0	148	0.00%
2022/02/18	2	18.30	2	18.40	18.35	0	142	0.00%
2022/02/17	0	0.00	0	17.75	18.20	0	116	0.00%
2022/02/10	0	17.45	0	0.00	17.50	0	100	0.00%
2022/02/08	0	17.35	0	0.00	17.30	0	103	0.00%
2022/01/25	0	17.25	0	0.00	17.05	0	103	0.00%
2022/01/17	0	17.40	0	17.40	17.30	0	109	0.00%
2022/01/14	0	17.40	0	0.00	17.25	0	108	0.00%
2022/01/11	0	0.00	1	17.35	17.45	-1	107	-0.93%
2022/01/07	1	17.10	0	0.00	17.25	1	107	0.93%
2021/12/28	0	0.00	0	17.40	17.55	0	126	0.00%
2021/12/22	0	17.30	0	0.00	17.30	0	152	0.00%
2021/12/20	0	0.00	1	17.15	17.30	-1	153	-0.65%
2021/12/16	0	0.00	16	17.38	17.40	-16	151	-10.58%
2021/12/03	0	17.80	0	0.00	17.65	0	156	0.00%
2021/11/25	0	18.20	0	0.00	18.15	0	166	0.00%
2021/11/18	0	18.30	0	0.00	18.20	0	173	0.00%
2021/11/17	0	18.23	1	18.25	18.25	-1	173	-0.57%
2021/11/11	0	18.35	0	0.00	18.35	0	174	0.00%
2021/11/10	0	18.35	0	0.00	18.45	0	173	0.00%
2021/11/09	0	18.30	1	18.30	18.35	-1	176	-0.57%
2021/11/05	1	18.10	0	0.00	18.10	1	176	0.57%
2021/11/04	1	18.05	0	0.00	18.10	1	176	0.57%
2021/10/25	0	0.00	1	18.10	18.00	-1	184	-0.54%
2021/10/14	2	18.00	0	0.00	17.95	2	244	0.82%
2021/10/12	9	18.16	3	18.07	18.15	6	273	2.19%
2021/10/08	5	18.45	0	0.00	18.45	5	273	1.83%
2021/10/07	0	0.00	10	18.64	18.65	-10	276	-3.62%
2021/10/06	9	18.35	5	18.75	18.60	4	285	1.40%
2021/10/05	4	18.49	2	18.78	18.60	2	287	0.69%
2021/10/04	1	18.55	0	0.00	18.80	1	305	0.33%
2021/10/01	3	18.17	0	0.00	18.00	3	326	0.92%
2021/09/29	4	18.00	0	0.00	18.05	4	377	1.06%
2021/08/16	0	0.00	2	17.60	17.75	-2	429	-0.47%
2021/07/30	10	18.10	0	0.00	18.10	10	483	2.07%
2021/07/28	16	18.13	0	0.00	18.10	16	485	3.29%
2021/07/21	0	19.65	0	0.00	19.50	0	490	0.00%
2021/07/19	0	0.00	0	19.55	20.25	0	476	0.00%
2021/07/12	0	0.00	0.3	19.50	19.10	-0.3	461	-0.05%
2021/07/09	2	20.50	10	19.80	19.80	-8	455	-1.76%
2021/07/08	10	19.10	2	20.80	20.50	8	436	1.83%
2021/07/07	2.3	20.79	0	0.00	20.90	2.3	399	0.56%
2021/07/06	0	0.00	0.6	18.90	19.00	-0.6	356	-0.17%
2021/07/02	1	18.00	0	0.00	18.00	1	346	0.29%
2021/07/01	0	0.00	2	18.05	18.05	-2	345	-0.58%
2021/06/25	4	18.15	0	0.00	18.20	4	345	1.16%
2021/06/24	4	18.30	0	0.00	18.40	4	343	1.16%
2021/06/23	5	18.35	1	18.70	18.35	4	343	1.16%
2021/06/22	2	19.00	0	0.00	18.85	2	337	0.59%
2021/06/11	0	0.00	0	16.90	16.95	0	318	0.00%
2021/06/02	0	0.00	1	17.20	17.00	-1	316	-0.32%
2021/05/28	0	0.00	0	16.60	16.70	0	332	0.00%
2021/05/21	0	0.00	0	15.65	16.10	0	340	0.00%
2021/05/19	1	15.40	0	0.00	15.85	1	344	0.29%
2021/05/17	0	0.00	0	14.65	14.50	0	342	0.00%
2021/05/12	0	0.00	0	16.25	16.25	0	326	0.00%
2021/05/11	0	0.00	1.7	18.42	18.00	-1.7	305	-0.55%
2021/05/04	0	0.00	0.6	19.49	19.15	-0.6	297	-0.19%
2021/05/03	0	20.45	0	0.00	19.80	0	294	0.00%
2021/04/23	0	0.00	5	20.06	20.10	-5	276	-1.81%
2021/04/22	5	20.00	0	20.30	20.00	5	280	1.78%
2021/04/19	0	0.00	0	19.45	19.50	0	266	0.00%
2021/04/12	0	20.00	0	0.00	19.45	0	282	0.00%
2021/04/07	0	20.60	0	20.60	20.00	0	283	0.00%
2021/03/31	0	20.15	0	0.00	20.15	0	292	0.00%
2021/03/30	0	20.68	0	0.00	20.25	0	295	0.00%
2021/03/29	0	20.45	0	0.00	20.45	0	299	0.00%
2021/03/26	0	20.63	0	0.00	20.50	0	317	0.00%
2021/03/25	0	20.70	0	0.00	20.60	0	332	0.00%
2021/03/24	0	21.55	0	0.00	20.35	0	339	0.00%
2021/03/23	0	20.64	0	0.00	20.30	0	341	0.00%
2021/03/22	0	21.07	0	0.00	20.65	0	342	0.00%
2021/03/19	0	21.00	0	0.00	20.80	0	347	0.00%
2021/03/18	0	20.93	0	0.00	21.00	0	359	0.00%
2021/03/17	0	21.05	0	0.00	21.00	0	369	0.00%
2021/03/16	0	22.00	0	0.00	21.20	0	382	0.00%
2021/03/15	0	21.75	0	0.00	21.50	0	385	0.00%
2021/03/12	0	21.35	0	0.00	21.75	0	391	0.00%
2021/03/10	0	21.65	0	0.00	21.75	0	399	0.00%
2021/03/09	0	21.53	0	0.00	21.70	0	399	0.00%
2021/03/08	0	21.65	0	0.00	21.45	0	405	0.00%
2021/03/05	0	21.60	0	21.60	21.70	0	408	0.00%
2021/03/02	0	21.60	0	0.00	21.25	0	409	0.00%
2021/02/25	0	21.30	0	0.00	21.20	0	414	0.00%
2021/02/23	0	21.20	0	0.00	21.30	0	425	0.00%
2021/02/18	0	20.35	0	0.00	20.60	0	433	0.00%
2021/02/17	0	19.80	0.1	19.82	20.10	-0.1	448	-0.02%
2021/02/03	0	19.30	0	0.00	19.40	0	470	0.00%
2021/02/02	0	19.97	4	19.30	19.35	-4	484	-0.82%
2021/02/01	0	19.83	0	0.00	19.20	0	487	0.00%
2021/01/29	0	19.40	0	0.00	19.90	0	490	0.00%
2021/01/25	0	19.00	1	19.05	19.05	-1	496	-0.20%
2021/01/20	4	19.20	0	0.00	19.20	4	527	0.76%
2021/01/04	0	21.80	0.4	21.70	21.70	-0.4	618	-0.06%
2020/12/31	0	0.00	0	21.80	21.80	0	629	0.00%
2020/12/24	0	22.00	0	0.00	22.35	0	675	0.00%
2020/12/22	0	22.50	0	0.00	21.95	0	686	0.00%
2020/12/21	0	22.50	1	22.55	22.50	-1	675	-0.15%
2020/12/17	0	21.55	1	21.60	21.75	-1	665	-0.15%
2020/12/15	0	21.80	0	0.00	21.55	0	669	0.00%
2020/12/14	1	21.95	0	0.00	22.00	1	668	0.15%
2020/12/10	1	21.80	0	0.00	21.95	1	669	0.15%
2020/11/26	0	0.00	3	21.50	21.60	-3	735	-0.41%
2020/11/25	0	0.00	0	21.20	21.45	0	731	0.00%
2020/11/23	0	22.50	0	0.00	21.65	0	725	0.00%
2020/11/09	0	22.10	0	0.00	22.10	0	673	0.00%
2020/11/02	0	22.35	0	0.00	22.00	0	678	0.00%
2020/10/30	0	0.00	1	22.00	22.00	-1	674	-0.15%
2020/10/23	1	22.55	0.5	22.35	22.50	0.5	636	0.08%
2020/10/19	2	19.90	0	0.00	19.90	2	580	0.34%
2020/10/12	0	0.00	1	19.40	19.30	-1	612	-0.16%
2020/09/24	0	0.00	1	18.25	18.20	-1	665	-0.15%
2020/09/22	0	0.00	1	18.25	18.15	-1	662	-0.15%
2020/09/21	0	0.00	0	18.05	18.20	0	675	0.00%
2020/09/18	0	0.00	1	18.20	18.20	-1	677	-0.15%
2020/09/09	0	0.00	2	18.40	18.50	-2	657	-0.30%
2020/09/07	0	0.00	1	17.25	17.30	-1	640	-0.16%
2020/09/01	0	0.00	1	16.10	16.15	-1	841	-0.12%
2020/08/12	0	0.00	0	16.20	16.30	0	999	0.00%
2020/08/10	0	16.50	0	0.00	16.80	0	1,008	0.00%
2020/08/03	0	16.50	0	0.00	16.50	0	1,014	0.00%
2020/07/30	0	0.00	0	16.60	16.80	0	1,010	0.00%
2020/07/20	0	0.00	3.1	16.81	16.90	-3.1	963	-0.32%
2020/07/16	0	0.00	1	17.10	17.10	-1	936	-0.11%
2020/07/10	0	0.00	2	16.53	16.85	-2	875	-0.23%
2020/07/09	1	16.80	2	16.00	16.80	-1	845	-0.12%
2020/07/07	0	15.30	0	0.00	15.45	0	795	0.00%
2020/07/06	0	0.00	0	15.30	15.40	0	791	0.00%
2020/07/02	0	0.00	2	15.25	15.35	-2	774	-0.26%
2020/06/24	2	15.50	0	0.00	15.60	2	738	0.27%
2020/06/23	3	15.60	0	0.00	15.60	3	733	0.41%
2020/06/11	2	15.60	1	16.00	15.75	1	678	0.15%
2020/06/10	1	16.30	60	15.68	16.30	-59	652	-9.04%
2020/06/09	2	17.95	152	17.21	17.35	-150	616	-24.35%	大賣/鉅額交易
2020/06/08	210	16.90	0	0.00	16.90	210	525	39.96%	大買/鉅額交易
2020/06/01	1	15.60	0	0.00	15.50	1	447	0.22%
2020/05/28	0	0.00	4	15.33	14.90	-4	427	-0.93%
2020/05/27	2	16.15	0	0.00	15.65	2	410	0.49%
2020/05/26	2	16.13	0	0.00	16.30	2	386	0.52%
2020/05/25	0	0.00	0.1	15.10	15.10	-0.1	339	-0.02%
2020/05/19	2	13.30	0	0.00	13.65	2	300	0.67%
2020/05/15	0	0.00	1	12.20	12.20	-1	264	-0.38%
2020/05/13	0	0.00	6	11.05	11.95	-6	239	-2.51%
2020/05/11	6	10.89	0	0.00	11.10	6	228	2.63%
2020/05/06	0	0.00	0	10.80	10.85	0	247	0.00%
2020/05/05	0	0.00	0	10.70	10.80	0	248	0.00%
2020/05/04	0	0.00	5	10.65	10.75	-5	247	-2.02%
2020/04/30	0	0.00	0	10.90	11.00	0	253	0.00%
2020/04/29	0	10.40	0	0.00	10.45	0	249	0.00%
2020/04/28	5	10.15	0	0.00	10.10	5	247	2.02%
2020/04/22	0	9.90	0	0.00	9.94	0	255	0.00%
2020/04/21	0	9.94	0	0.00	9.94	0	255	0.00%
2020/04/20	0	10.15	0	0.00	10.15	0	251	0.00%
2020/04/16	0	0.00	1	10.20	10.30	-1	256	-0.39%
2020/04/15	0	10.35	1	10.30	10.40	-1	248	-0.40%
2020/04/13	0	10.50	0	0.00	10.50	0	241	0.00%
2020/04/08	1.9	10.37	0	0.00	10.40	1.9	246	0.75%
2020/04/06	0	10.40	0	0.00	10.40	0	250	0.01%
2020/03/30	0	10.50	0	0.00	10.50	0	255	0.00%
2020/03/24	0	9.90	0	0.00	10.00	0	266	0.00%
2020/03/20	1	9.60	0	0.00	9.70	1	268	0.37%
2020/03/19	0	9.01	0	0.00	9.18	0	271	0.00%
2020/03/13	0	10.20	0	0.00	10.30	0	253	0.00%
2020/03/12	0	11.00	0	0.00	11.10	0	252	0.00%
2020/03/11	0	11.95	0	0.00	11.95	0	239	0.00%
2020/03/10	0	12.30	0	0.00	12.35	0	233	0.01%
2020/03/09	0	12.65	0	0.00	12.80	0	227	0.00%
2020/03/06	0	13.05	0	0.00	13.10	0	215	0.00%
2020/03/04	0	13.10	0	0.00	13.20	0	215	0.00%
2020/03/03	0	13.00	0	0.00	13.05	0	220	0.00%
2020/03/02	0	12.95	3	13.05	13.05	-3	233	-1.28%
2020/02/27	0	13.00	0	0.00	13.05	0	233	0.00%
2020/02/26	0	13.00	0	0.00	13.05	0	234	0.00%
2020/02/25	0	13.10	0	0.00	13.20	0	236	0.00%
2020/02/24	0	13.20	0	0.00	13.20	0	240	0.00%
2020/02/20	0	13.45	0	0.00	13.55	0	258	0.00%
2020/02/19	0	13.35	0	0.00	13.45	0	258	0.00%
2020/02/18	0	13.35	0	0.00	13.45	0	262	0.00%
2020/02/17	0	13.35	0	0.00	13.40	0	269	0.00%
2020/02/14	0	13.45	0	0.00	13.55	0	280	0.00%
2020/02/13	0	13.50	0	0.00	13.55	0	299	0.00%
2020/02/12	0	13.10	0	0.00	13.25	0	313	0.00%
2020/02/11	0	12.80	0	0.00	12.90	0	342	0.00%
2020/02/10	0	12.80	0	0.00	12.90	0	356	0.00%
2020/02/07	0	13.10	0	0.00	13.10	0	373	0.00%
2020/02/06	0	13.30	0	0.00	13.40	0	401	0.00%
2020/02/04	0	13.20	0	0.00	13.25	0	457	0.00%
2020/02/03	0	13.60	0	0.00	13.65	0	509	0.00%
2020/01/31	0	14.10	0	0.00	14.15	0	555	0.00%
2020/01/30	0	14.00	0	0.00	14.15	0	568	0.00%
2020/01/17	0	15.40	0	0.00	15.50	0	583	0.00%
2020/01/10	0	0.00	1	15.60	15.60	-1	644	-0.16%
2020/01/08	0	15.35	0	0.00	15.35	0	648	0.00%
2020/01/02	0.8	15.35	0	0.00	15.45	0.8	755	0.11%
2019/12/25	0.5	15.40	0	0.00	15.50	0.5	839	0.05%
2019/12/19	0	0.00	6.1	15.55	15.55	-6.1	917	-0.66%
2019/12/10	0	0.00	2	15.00	15.00	-2	1,032	-0.19%
2019/12/06	0	0.00	0.6	15.00	15.10	-0.6	1,040	-0.05%
2019/12/04	0	15.00	0	0.00	15.15	0	1,044	0.00%
2019/12/03	0	15.00	0	0.00	15.10	0	1,053	0.00%
2019/11/13	0	0.00	0.1	15.80	15.80	-0.1	1,123	-0.01%
2019/11/11	0	0.00	7.7	16.26	15.80	-7.7	1,111	-0.69%
2019/10/30	4	8.87	0	0.00	8.90	4	1,107	0.36%
2019/10/29	0	0.00	1	9.01	8.98	-1	1,079	-0.09%
2019/10/28	0	0.00	5	9.05	9.03	-5	1,063	-0.47%
2019/10/25	0	0.00	2	8.90	9.02	-2	1,043	-0.19%
2019/10/24	6	8.96	0	8.88	8.96	6	1,014	0.59%
2019/10/23	6	8.91	0	8.90	8.95	6	997	0.60%
2019/10/22	0	0.00	300	8.80	8.78	-300	966	-31.05%	大賣/鉅額交易
2019/10/21	300	8.38	0	8.80	9.02	300	910	32.96%	大買/鉅額交易
2019/10/18	0	0.00	0	8.01	8.20	0	868	0.00%
2019/10/17	0	8.15	0	8.15	8.20	0	855	0.00%
2019/10/15	0	0.00	0	7.86	7.93	0	840	0.00%
2019/10/14	0	0.00	0	7.80	8.00	0	832	0.00%
2019/10/07	0	0.00	20	7.76	7.79	-20	814	-2.46%
2019/09/27	0	0.00	3	8.18	8.18	-3	791	-0.38%
2019/09/26	20	8.42	0	0.00	8.47	20	766	2.61%
2019/09/25	0	0.00	2.3	8.17	8.19	-2.3	743	-0.31%
2019/09/24	2.3	7.94	0	0.00	8.15	2.3	747	0.31%
2019/09/23	0	0.00	1	7.84	7.88	-1	736	-0.14%
2019/09/20	6	7.85	0	0.00	7.83	6	736	0.82%
2019/09/18	0	0.00	1.6	7.77	7.76	-1.6	728	-0.22%
2019/09/17	0.3	7.80	0	0.00	7.85	0.3	707	0.04%
2019/09/16	1.1	7.74	0	0.00	7.73	1.1	693	0.16%
2019/09/12	0.1	7.18	0	0.00	7.52	0.1	676	0.01%
2019/09/11	0.1	7.41	0	0.00	7.50	0.1	670	0.01%
2019/09/10	0.1	7.43	2	7.56	7.50	-1.9	655	-0.29%
2019/09/09	1	7.50	0	0.00	7.47	1	629	0.16%
2019/08/30	0	0.00	5	7.10	7.09	-5	577	-0.87%
2019/08/21	1	7.09	0	7.10	7.12	1	575	0.17%
2019/08/14	0	0.00	1	7.18	7.20	-1	559	-0.18%
2019/08/05	1	6.86	0	0.00	6.86	1	955	0.10%
2019/08/02	2	6.87	0	6.92	6.86	2	995	0.20%
2019/07/26	0	0.00	0	7.08	7.07	0	1,120	0.00%
2019/07/24	0.2	7.08	0	0.00	7.08	0.2	1,133	0.02%
2019/07/22	0	0.00	0	7.11	7.15	0	1,139	0.00%
2019/07/15	0	7.20	0	0.00	7.24	0	1,157	0.00%
2019/07/12	0	0.00	1	7.06	7.06	-1	1,145	-0.09%
2019/06/27	0	0.00	3	7.07	7.05	-3	1,089	-0.28%
2019/06/25	0	0.00	2	7.04	7.01	-2	1,077	-0.19%
2019/06/24	0	0.00	1	7.03	6.98	-1	1,072	-0.09%
2019/06/03	1	6.95	0	0.00	7.00	1	1,077	0.09%
2019/05/31	0	0.00	0	7.00	7.04	0	1,066	0.00%
2019/05/30	0	0.00	0	7.05	7.08	0	1,060	0.00%
2019/05/27	0	0.00	2	7.01	7.03	-2	1,046	-0.19%
2019/05/23	0.1	7.05	2	7.13	7.05	-1.9	1,038	-0.18%
2019/05/21	0	0.00	1	7.09	7.15	-1	1,025	-0.10%
2019/05/20	2	6.95	2	7.06	6.96	0	1,016	0.00%
2019/05/17	1	7.38	0	0.00	7.36	1	985	0.10%
2019/05/16	0	0.00	1	7.39	7.45	-1	962	-0.10%
2019/05/15	2	7.48	0	0.00	7.41	2	936	0.21%
2019/05/14	22	7.97	2	7.99	7.97	20	877	2.28%
2019/05/13	0	0.00	410	7.28	7.63	-410	704	-58.21%	大賣/鉅額交易
2019/05/10	412	6.67	1	6.60	6.94	411	592	69.33%	大買/鉅額交易
2019/05/08	1	6.79	7	6.80	6.80	-6	528	-1.14%
2019/05/07	0	0.00	396	7.15	7.08	-396	510	-77.60%	大賣/鉅額交易
2019/05/06	390	6.48	2	6.35	6.55	388	420	92.37%	大買/鉅額交易
2019/04/30	0	0.00	1	6.23	6.34	-1	388	-0.26%
2019/04/18	0	6.56	0	0.00	6.61	0	330	0.00%
2019/04/17	0	0.00	2	6.59	6.56	-2	328	-0.61%
2019/04/12	0	0.00	1	6.59	6.60	-1	325	-0.31%
2019/04/10	0	0.00	0	6.58	6.58	0	326	0.00%
2019/04/01	0	6.40	0	0.00	6.45	0	312	0.00%
2019/03/28	0	6.41	0	0.00	6.45	0	313	0.00%
2019/03/27	0	6.33	0	0.00	6.36	0	314	0.00%
2019/03/22	0	6.44	0	0.00	6.44	0	322	0.00%
2019/03/21	0	6.42	0	0.00	6.43	0	320	0.00%
2019/03/20	0	0.00	56	6.33	6.60	-56	313	-17.89%
2019/03/19	24	6.07	1	6.06	6.08	23	289	7.96%
2019/03/18	22	6.04	0	0.00	6.02	22	297	7.39%
2019/03/15	9.5	6.05	0	0.00	6.06	9.5	307	3.09%
2019/03/14	1	6.14	0	0.00	6.14	1	303	0.33%
2019/03/11	0	6.18	0	0.00	6.18	0	400	0.00%
2019/03/08	0	6.16	0	0.00	6.16	0	470	0.00%
2019/03/06	0	6.28	0	0.00	6.22	0	601	0.00%
2019/03/05	0	6.20	0	6.20	6.22	0	710	0.00%
2019/02/27	0	6.22	0	0.00	6.21	0	787	0.00%
2019/02/25	0	0.00	0	6.27	6.24	0	786	0.00%
2019/02/20	1	6.25	0	0.00	6.23	1	779	0.13%
2019/02/19	0	6.23	0	0.00	6.23	0	777	0.00%
2019/02/12	0.1	6.29	0	0.00	6.29	0.1	769	0.02%
2019/02/11	0	6.25	0	0.00	6.25	0	769	0.00%
2019/01/28	0	6.25	0	0.00	6.25	0	763	0.00%
2019/01/21	0	6.34	2	6.31	6.33	-2	753	-0.27%
2019/01/17	0	0.00	5	6.31	6.34	-5	751	-0.66%
2019/01/11	0	0.00	1	6.33	6.35	-1	749	-0.13%
2019/01/04	3	6.22	4	6.23	6.24	-1	771	-0.13%
2018/12/22	4	6.56	0	0.00	6.65	4	759	0.53%
2018/12/21	5	6.60	18	6.53	6.60	-13	758	-1.71%
2018/12/20	6	6.70	13	6.70	6.68	-7	756	-0.93%
2018/12/14	10	6.68	0	0.00	6.62	10	740	1.35%
2018/12/12	0	0.00	1	6.62	6.80	-1	731	-0.14%
2018/12/11	0	6.59	0	0.00	6.53	0	726	0.00%
2018/12/10	3	6.65	0	0.00	6.68	3	716	0.42%
2018/12/07	0	0.00	3	6.89	6.87	-3	708	-0.42%
2018/12/05	4	7.22	0	0.00	7.19	4	673	0.59%
2018/12/04	0	0.00	3	7.50	7.35	-3	646	-0.46%
2018/12/03	5	7.65	66	7.62	7.54	-61	602	-10.13%
2018/11/30	0	0.00	154	7.31	7.30	-154	530	-29.00%	大賣/鉅額交易
2018/11/29	2	6.94	230	6.92	6.80	-228	451	-50.50%	大賣/鉅額交易
2018/11/28	7.2	6.97	30	7.12	7.18	-22.8	400	-5.69%
2018/11/27	15	6.78	4	6.70	6.78	11	290	3.79%
2018/11/26	1	6.17	0	0.00	6.17	1	227	0.44%
2018/11/20	0	0.00	1	5.60	5.62	-1	204	-0.49%
2018/11/14	0	0.00	0	5.69	5.69	0	209	0.00%
2018/11/13	5	5.62	0	0.00	5.69	5	211	2.37%
2018/11/05	5	5.62	0	0.00	5.68	5	221	2.25%
2018/11/02	0	0.00	3	5.48	5.61	-3	218	-1.38%
2018/11/01	3	5.52	0	0.00	5.58	3	217	1.38%
2018/10/31	0	0.00	1	5.53	5.50	-1	222	-0.45%
2018/10/23	1	5.61	0	0.00	5.60	1	233	0.43%
2018/10/18	5	5.64	0	0.00	5.67	5	243	2.05%
2018/10/17	5	5.63	0	0.00	5.64	5	244	2.05%
2018/10/04	12	6.24	0	0.00	6.22	12	211	5.69%
2018/10/03	139	6.28	0	0.00	6.27	139	211	65.80%	大買/鉅額交易
2018/10/02	11	6.23	0	0.00	6.28	11	207	5.31%
2018/10/01	9	6.24	0	0.00	6.28	9	204	4.39%
2018/09/28	36	6.28	0	0.00	6.28	36	205	17.56%
2018/09/27	46.2	6.27	0	0.00	6.28	46.2	205	22.47%
2018/09/21	2	6.17	0	0.00	6.17	2	199	1.00%
2018/09/18	2	6.16	0	0.00	6.17	2	203	0.98%
2018/09/14	1	6.17	0	0.00	6.19	1	212	0.47%
2018/09/07	0	0.00	0	6.13	6.11	0	217	0.00%
2018/09/06	2	6.17	0	0.00	6.13	2	218	0.92%
2018/09/05	1	6.20	0	0.00	6.16	1	221	0.45%
2018/09/04	28	6.18	0	0.00	6.17	28	221	12.61%
2018/09/03	10	6.18	0	0.00	6.17	10	225	4.43%
2018/08/29	2	6.22	0	6.22	6.22	2	234	0.85%
2018/08/27	43	6.25	0	0.00	6.26	43	239	17.96%
2018/08/24	0	0.00	8	6.21	6.22	-8	238	-3.36%
2018/08/23	24	6.27	0	0.00	6.25	24	240	10.00%
2018/08/17	0	0.00	0	6.30	6.16	0	239	0.00%
2018/08/16	2	6.19	0	0.00	6.19	2	234	0.85%
2018/08/08	4	6.38	0	0.00	6.34	4	237	1.68%
2018/08/07	3	6.34	0	0.00	6.38	3	242	1.24%
2018/08/06	48	6.28	0	0.00	6.29	48	244	19.60%
2018/08/02	5	6.28	0	0.00	6.28	5	243	2.06%
2018/07/11	1	6.40	0	0.00	6.40	1	270	0.37%
2018/06/27	0	0.00	0	6.50	6.55	0	414	0.00%
2018/06/07	1	6.73	0	0.00	6.80	1	389	0.26%
2018/05/31	5	6.70	0	0.00	6.70	5	381	1.31%
2018/05/23	0.1	6.71	0	0.00	6.71	0.1	380	0.03%
2018/05/15	0	0.00	10	6.62	6.64	-10	395	-2.53%
2018/05/03	1	6.90	0	0.00	6.87	1	408	0.25%
2018/05/02	2	6.75	0	0.00	6.75	2	409	0.49%
2018/04/27	2	6.85	0	0.00	6.84	2	408	0.49%
2018/04/26	5	6.85	0	0.00	6.85	5	418	1.19%
2018/04/17	1	7.00	0	0.00	7.05	1	467	0.21%
2018/04/13	0	0.00	2	6.91	6.98	-2	448	-0.45%
2018/04/12	1	6.75	0	0.00	6.80	1	427	0.23%
2018/04/11	0	0.00	1	7.12	7.12	-1	376	-0.27%
2018/04/02	0	7.54	0	0.00	7.59	0	342	0.00%
2018/03/31	0	7.52	0	0.00	7.54	0	340	0.00%
2018/03/30	0	7.46	0	0.00	7.48	0	340	0.00%
2018/03/29	0	7.45	0	0.00	7.45	0	340	0.00%
2018/03/28	0	0.00	3	7.45	7.44	-3	342	-0.88%
2018/03/26	0	7.50	0	0.00	7.50	0	335	0.00%
2018/03/22	0	7.56	0	0.00	7.56	0	334	0.00%
2018/03/21	3	7.56	0	0.00	7.57	3	333	0.91%
2018/03/20	0	7.50	0	0.00	7.56	0	342	0.00%
2018/03/19	0	7.61	0	0.00	7.62	0	339	0.00%
2018/03/15	5	7.60	0	0.00	7.59	5	337	1.48%
2018/03/02	0	7.60	0	0.00	7.58	0	350	0.00%
2018/02/27	0	7.99	0	0.00	7.66	0	349	0.00%
2018/02/21	0	7.62	0	0.00	7.62	0	345	0.00%
2018/02/09	1	7.35	6	7.31	7.35	-5	339	-1.47%
2018/02/07	1	7.48	0	0.00	7.50	1	332	0.30%
2018/01/25	0	8.01	0	0.00	8.11	0	300	0.00%
2018/01/24	0	8.13	0	0.00	8.13	0	296	0.00%
2018/01/23	0	8.12	0	0.00	8.13	0	302	0.00%
2018/01/22	2	8.13	0	0.00	8.13	2	395	0.51%
2018/01/18	5	8.22	1	8.25	8.19	4	379	1.05%
2018/01/17	0	7.55	0	0.00	8.17	0	364	0.00%
2018/01/03	0	7.91	0	0.00	8.01	0	316	0.00%