六福 (2705)-富邦-台北券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
20.55
漲跌
▼0.30
漲幅
-1.44%
成交量
3,083張
產業
上市觀光類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	20.90	0	0.00	20.55	1	1,486	0.07%
2024/05/17	1	20.90	5	20.80	20.85	-4	1,449	-0.28%
2024/05/16	0	0.00	17.7	20.52	20.95	-17.7	1,428	-1.24%
2024/05/15	0.7	20.10	0	0.00	20.10	0.7	1,400	0.05%
2024/05/10	0	20.40	0.1	20.45	20.45	-0.1	1,366	0.00%
2024/05/09	1	20.15	1	20.39	20.15	0	1,349	0.00%
2024/05/08	1	20.35	1	20.40	20.05	0	1,335	0.00%
2024/05/07	1	20.00	8	20.39	20.10	-7	1,311	-0.53%
2024/05/06	9	21.34	6	21.40	21.10	3	1,261	0.24%
2024/05/03	18	21.84	17	21.66	22.20	1	1,193	0.08%
2024/05/02	55	21.97	25	21.68	21.70	30	1,036	2.89%
2024/04/30	13	21.05	13	21.30	21.00	0	920	0.00%
2024/04/29	16	20.79	4	20.51	21.30	12	795	1.51%
2024/04/26	1	19.05	1	19.25	19.90	0	661	0.00%
2024/04/25	1	19.25	0.1	19.25	19.00	1	591	0.16%
2024/04/24	2.1	19.12	2	18.75	19.00	0	546	0.01%
2024/04/23	3	18.70	20	18.61	18.65	-17	515	-3.30%
2024/04/22	1	18.50	3	18.60	18.40	-2	524	-0.38%
2024/04/19	1	18.50	5	18.56	18.25	-4	529	-0.75%
2024/04/18	1	18.55	5	18.42	18.50	-4	519	-0.77%
2024/04/15	0	0.00	3	18.05	18.05	-3	527	-0.57%
2024/04/11	1	18.25	2	18.55	18.25	-1	537	-0.19%
2024/04/03	0	18.45	0	0.00	18.10	0	579	0.00%
2024/04/02	6	18.45	0	0.00	18.35	6	571	1.05%
2024/04/01	0	0.00	5	18.46	18.50	-5	568	-0.88%
2024/03/29	1.1	18.10	2	18.30	18.25	-0.9	566	-0.16%
2024/03/28	20	18.10	0	0.00	18.05	20	558	3.58%
2024/03/27	8	17.94	3	17.97	18.00	5	552	0.90%
2024/03/26	0.1	17.71	3	17.75	17.65	-2.9	542	-0.53%
2024/03/25	2	17.55	2	17.50	17.55	0	540	0.00%
2024/03/21	0	0.00	0.4	17.10	17.20	-0.4	531	-0.08%
2024/03/20	0	0.00	5	17.00	17.00	-5	532	-0.94%
2024/03/19	0	0.00	1	17.10	17.10	-1	534	-0.19%
2024/03/18	0	17.00	0	0.00	16.95	0	535	0.00%
2024/03/15	1	17.10	8	17.00	17.10	-7	542	-1.29%
2024/03/14	0	0.00	2.1	16.85	17.00	-2.1	541	-0.39%
2024/03/13	2	16.88	1	16.80	16.80	1	542	0.18%
2024/03/12	1	17.00	0	0.00	16.85	1	544	0.18%
2024/03/11	2	16.55	1	16.70	16.80	1	545	0.18%
2024/03/08	1.1	16.41	4	16.50	16.35	-2.9	547	-0.53%
2024/03/07	2	16.55	0	0.00	16.60	2	551	0.36%
2024/03/06	0	16.90	0	0.00	16.65	0	550	0.00%
2024/03/04	0	0.00	5	16.80	16.75	-5	557	-0.90%
2024/03/01	0	0.00	1	16.90	16.80	-1	560	-0.18%
2024/02/29	5	16.85	5.1	17.00	16.95	-0.1	571	-0.01%
2024/02/27	0.1	16.98	0	0.00	16.80	0.1	605	0.02%
2024/02/26	0	0.00	0	17.10	16.95	0	646	0.00%
2024/02/23	0	16.95	0	0.00	16.85	0	708	0.00%
2024/02/21	0.1	17.15	0	0.00	17.00	0.1	802	0.01%
2024/02/20	0.2	17.19	1	17.15	17.10	-0.8	1,068	-0.07%
2024/02/19	0	17.40	0	0.00	17.20	0	1,129	0.00%
2024/02/16	0	0.00	1	17.30	17.15	-1	1,133	-0.09%
2024/02/15	12	17.24	0	0.00	17.25	12	1,136	1.06%
2024/02/05	11	17.55	0	0.00	17.60	11	1,127	0.98%
2024/01/31	0	0.00	2	17.68	17.70	-2	1,133	-0.18%
2024/01/30	0	17.65	0	0.00	17.75	0	1,184	0.00%
2024/01/29	0	18.00	7	18.01	17.95	-7	1,209	-0.58%
2024/01/24	2	17.65	2	17.80	17.65	0	1,228	0.00%
2024/01/22	0	0.00	20	17.13	17.20	-20	1,227	-1.63%
2024/01/17	2	17.15	0	0.00	17.10	2	1,232	0.16%
2024/01/16	2	17.53	0	0.00	17.20	2	1,225	0.16%
2024/01/15	2	17.90	0	0.00	17.75	2	1,214	0.16%
2024/01/12	0	0.00	5	18.15	18.20	-5	1,196	-0.42%
2024/01/11	0	0.00	5	17.90	17.95	-5	1,193	-0.42%
2024/01/10	20	17.77	0	0.00	17.70	20	1,197	1.67%
2024/01/09	1	18.05	2	18.00	18.05	-1	1,199	-0.08%
2024/01/08	13	18.38	13	18.30	18.25	0	1,197	0.00%
2024/01/04	5.1	17.88	5	17.80	17.75	0.1	1,186	0.01%
2024/01/03	3	18.02	8	18.14	17.95	-5	1,184	-0.42%
2024/01/02	0	0.00	1	18.25	18.15	-1	1,175	-0.09%
2023/12/29	40	18.54	19	18.39	18.25	21	1,170	1.79%
2023/12/28	0.2	18.15	0	0.00	18.10	0.2	1,122	0.01%
2023/12/27	1	18.10	2	18.15	18.10	-1	1,132	-0.09%
2023/12/25	0	0.00	2	18.00	17.95	-2	1,129	-0.18%
2023/12/21	0	0.00	3.6	17.86	17.85	-3.6	1,131	-0.32%
2023/12/20	0	0.00	5	18.00	18.05	-5	1,136	-0.44%
2023/12/19	1	17.50	0	0.00	17.45	1	1,124	0.09%
2023/12/13	2	17.58	0	0.00	17.60	2	1,125	0.18%
2023/12/12	1.1	17.51	0	0.00	17.65	1.1	1,132	0.10%
2023/12/11	1.3	17.68	0	0.00	17.75	1.3	1,129	0.11%
2023/12/07	2	17.80	0	0.00	17.80	2	1,149	0.17%
2023/12/06	0	0.00	4	17.95	18.00	-4	1,156	-0.35%
2023/12/05	0	0.00	0	18.10	17.90	0	1,150	0.00%
2023/12/04	0	0.00	2	18.08	18.05	-2	1,155	-0.17%
2023/11/27	1	17.70	0	0.00	17.60	1	1,152	0.09%
2023/11/24	1	18.00	29	17.98	17.90	-28	1,146	-2.44%
2023/11/22	2	18.50	0	0.00	18.50	2	1,118	0.18%
2023/11/21	0	0.00	5	18.25	18.35	-5	1,176	-0.43%
2023/11/20	5	18.44	18	18.42	18.25	-13	1,162	-1.12%
2023/11/17	71.1	19.40	43	19.61	19.65	28.1	1,100	2.55%
2023/11/16	1	17.95	0	0.00	18.25	1	849	0.12%
2023/11/15	0	0.00	1	17.40	17.40	-1	790	-0.13%
2023/11/14	0	0.00	2	17.05	17.10	-2	800	-0.25%
2023/11/13	0	0.00	1	17.25	17.25	-1	811	-0.12%
2023/11/10	1	17.35	0	0.00	17.35	1	822	0.12%
2023/11/09	0	0.00	0	17.35	17.20	0	834	0.00%
2023/11/07	2	17.55	1	17.65	17.50	1	877	0.11%
2023/11/06	11	17.41	5.1	17.40	17.50	5.9	858	0.69%
2023/11/02	0	0.00	1	17.20	17.25	-1	862	-0.12%
2023/11/01	0	0.00	1	17.20	17.15	-1	875	-0.11%
2023/10/31	1	16.95	0.1	17.00	16.70	0.9	863	0.10%
2023/10/27	0	16.85	2	16.88	16.75	-2	890	-0.22%
2023/10/26	0	0.00	10	16.73	16.70	-10	919	-1.09%
2023/10/25	1	16.75	0	0.00	16.80	1	955	0.10%
2023/10/23	6	16.45	4	16.59	16.45	2	1,006	0.20%
2023/10/20	0	0.00	3	16.23	16.35	-3	1,035	-0.29%
2023/10/19	0	0.00	0.2	16.50	16.40	-0.2	1,068	-0.02%
2023/10/18	3	16.43	0	0.00	16.30	3	1,148	0.26%
2023/10/13	0	0.00	0	17.40	17.10	0	1,325	0.00%
2023/10/12	0	0.00	0	17.20	17.05	0	1,379	0.00%
2023/10/11	0.1	16.98	0	0.00	16.90	0.1	1,433	0.01%
2023/10/06	0	0.00	2	17.10	17.10	-2	1,472	-0.14%
2023/10/05	0	17.25	0	0.00	17.20	0	1,541	0.00%
2023/10/04	2	17.03	0	0.00	17.00	2	1,610	0.12%
2023/10/03	0	0.00	0.2	17.25	17.15	-0.2	1,657	-0.01%
2023/10/02	0	0.00	10.1	17.20	17.15	-10.1	1,689	-0.60%
2023/09/28	3	17.20	11	17.27	17.15	-8	1,743	-0.46%
2023/09/27	0	17.05	0	0.00	17.05	0	1,818	0.00%
2023/09/26	0	0.00	0.2	17.15	17.05	-0.2	1,894	-0.01%
2023/09/22	0	0.00	1	17.05	17.15	-1	1,989	-0.05%
2023/09/21	0.1	17.00	0	0.00	16.85	0.1	2,049	0.00%
2023/09/20	0	17.20	0	0.00	17.00	0	2,180	0.00%
2023/09/19	0	17.00	3	17.08	17.10	-3	2,351	-0.13%
2023/09/18	0	0.00	0.1	17.45	17.25	-0.1	2,639	0.00%
2023/09/14	1	17.40	0	0.00	17.30	1	4,328	0.02%
2023/09/13	6	17.41	0	0.00	17.45	6	4,649	0.13%
2023/09/11	2	17.00	31	17.06	16.95	-29	4,910	-0.59%
2023/09/08	30	17.20	10	17.20	17.05	20	5,388	0.37%
2023/09/07	0	17.20	9	17.10	17.10	-9	5,751	-0.16%
2023/09/05	3.3	17.41	0	0.00	17.35	3.3	6,472	0.05%
2023/09/04	4	17.38	0	0.00	17.45	4	6,815	0.06%
2023/09/01	12.1	17.69	0	0.00	17.45	12.1	6,965	0.17%
2023/08/30	10	17.65	0	0.00	17.55	10	7,057	0.14%
2023/08/29	11	17.74	15	17.53	17.75	-4	7,100	-0.06%
2023/08/28	10	17.40	49	17.34	17.65	-39	7,188	-0.54%
2023/08/25	62	17.80	10	17.68	17.85	52	7,299	0.71%
2023/08/24	10	17.10	0	0.00	16.95	10	7,204	0.14%
2023/08/23	0	0.00	0.2	17.20	17.00	-0.2	7,220	0.00%
2023/08/22	0.1	17.10	5	17.10	17.00	-5	7,299	-0.07%
2023/08/21	0	0.00	5	17.23	17.10	-5	7,449	-0.07%
2023/08/18	1	17.45	0	0.00	17.20	1	7,871	0.01%
2023/08/17	0.1	17.80	0	0.00	17.70	0.1	8,086	0.00%
2023/08/15	0.1	17.95	0.1	17.95	17.90	0	8,112	0.00%
2023/08/14	0	18.11	0	0.00	18.00	0	8,105	0.00%
2023/08/11	8	18.65	0	0.00	18.60	8	8,106	0.10%
2023/08/10	0.2	18.85	9	18.91	18.75	-8.8	8,098	-0.11%
2023/08/09	0	19.25	2	19.25	19.15	-2	8,082	-0.02%
2023/08/08	5	19.65	0	0.00	19.30	5	8,080	0.06%
2023/08/07	0	0.00	4	19.45	19.40	-4	8,066	-0.05%
2023/08/04	1	19.50	0.1	19.65	19.55	1	8,049	0.01%
2023/08/02	4	19.77	0	0.00	19.55	4	8,049	0.05%
2023/08/01	0	0.00	32	19.80	19.80	-32	8,031	-0.40%
2023/07/31	0.1	19.90	0	0.00	19.75	0.1	8,027	0.00%
2023/07/28	0	0.00	9	19.96	19.95	-9	8,001	-0.11%
2023/07/27	1	20.00	4	20.00	20.00	-3	7,969	-0.04%
2023/07/26	3	19.82	0	0.00	19.75	3	7,963	0.04%
2023/07/25	5.1	20.16	2	19.80	19.95	3.1	7,938	0.04%
2023/07/24	1	20.05	3	20.15	20.10	-2	7,909	-0.03%
2023/07/21	4.2	21.60	2	21.38	20.80	2.2	7,902	0.03%
2023/07/20	23	21.12	10.5	21.51	21.50	12.5	7,836	0.16%
2023/07/19	4	20.40	0	0.00	20.30	4	7,772	0.05%
2023/07/18	22	20.82	7	20.69	20.70	15	7,794	0.19%
2023/07/17	3.5	21.46	30	21.41	21.35	-26.5	7,734	-0.34%
2023/07/14	13	22.16	11	22.03	21.80	2	7,704	0.03%
2023/07/13	7	22.32	5	22.05	22.05	2	7,657	0.03%
2023/07/12	7	22.48	21	22.43	22.45	-14	7,635	-0.18%
2023/07/11	20	23.28	3	23.28	23.25	17	7,612	0.22%
2023/07/10	3	23.03	23	23.27	22.80	-20	7,548	-0.26%
2023/07/07	47.1	23.66	35	23.35	23.35	12.1	7,505	0.16%
2023/07/06	42	24.02	70	23.66	23.45	-28	7,463	-0.38%
2023/07/05	62	24.16	34	24.06	24.30	28	7,403	0.38%
2023/07/04	46	24.31	32	23.93	23.85	14	7,325	0.19%
2023/07/03	17.1	24.93	16	24.53	24.35	1.1	7,251	0.02%
2023/06/30	6	24.55	2	24.35	24.50	4	7,190	0.06%
2023/06/29	14.1	24.67	20	24.56	24.65	-5.9	7,160	-0.08%
2023/06/28	35.2	25.51	29	25.26	25.00	6.2	7,107	0.09%
2023/06/27	43.2	25.56	50	25.33	25.05	-6.8	6,975	-0.10%
2023/06/26	52	25.94	57	25.96	26.40	-5	6,804	-0.07%
2023/06/21	258.1	26.98	193.6	26.81	26.55	64.5	6,514	0.99%	大買/大賣/
2023/06/20	102	25.14	178	25.33	26.15	-76	5,409	-1.40%	大買/大賣/
2023/06/19	81	23.98	52.2	24.13	23.80	28.8	4,817	0.60%
2023/06/16	47.2	23.46	41	23.11	23.05	6.2	4,495	0.14%
2023/06/15	28.3	22.92	36.8	22.94	23.10	-8.5	4,366	-0.19%
2023/06/14	82	23.55	96	23.87	23.60	-14	4,225	-0.33%
2023/06/13	99	22.79	34.4	22.06	23.30	64.6	3,748	1.72%
2023/06/12	44.2	23.38	93	23.26	22.80	-48.8	3,384	-1.44%
2023/06/09	75	24.37	42	24.65	25.00	33	2,984	1.10%
2023/06/08	79	21.59	72	22.08	22.75	7	2,666	0.26%
2023/06/07	51	20.68	25	20.61	20.70	26	2,340	1.11%
2023/06/06	17	20.06	18	20.25	20.10	-1	2,195	-0.05%
2023/06/05	11	19.75	3	19.92	19.70	8	2,125	0.38%
2023/06/02	13	19.89	28	20.06	19.90	-15	2,115	-0.71%
2023/06/01	18	20.00	7	19.98	19.85	11	2,076	0.53%
2023/05/31	44	19.62	17.3	19.72	19.55	26.7	1,992	1.34%
2023/05/30	3	18.58	0	0.00	18.45	3	1,887	0.16%
2023/05/29	13	18.57	2	18.55	18.50	11	1,880	0.58%
2023/05/26	44.1	19.20	40.2	18.95	18.50	3.9	1,906	0.20%
2023/05/25	12.2	19.93	37	20.19	19.55	-24.8	2,045	-1.21%
2023/05/24	46	21.01	24	21.09	21.25	22	2,058	1.07%
2023/05/23	22.6	20.12	91.1	19.95	20.10	-68.5	1,653	-4.14%
2023/05/22	8	18.70	6	18.65	18.70	2	1,541	0.13%
2023/05/19	12	18.82	14	18.83	18.50	-2	1,662	-0.12%
2023/05/18	3	18.85	3	18.62	18.60	0	1,632	0.00%
2023/05/17	4	18.76	3	18.95	19.00	1	1,640	0.06%
2023/05/16	11	18.78	18.2	18.76	18.70	-7.2	1,611	-0.45%
2023/05/15	8	18.95	8	18.67	18.65	0	1,598	0.00%
2023/05/11	4	18.41	0	0.00	18.25	4	1,567	0.26%
2023/05/09	2	18.43	11	18.46	18.40	-9	1,557	-0.58%
2023/05/05	1	18.45	3	18.60	18.45	-2	1,546	-0.13%
2023/05/04	0.2	18.60	0.3	18.50	18.45	-0.1	1,538	-0.01%
2023/05/03	1	18.65	0.2	18.65	18.50	0.8	1,535	0.05%
2023/05/02	6	18.42	1	18.45	18.60	5	1,529	0.33%
2023/04/27	4	18.23	0	0.00	18.30	4	1,509	0.27%
2023/04/26	5	18.50	1	18.70	18.40	4	1,503	0.27%
2023/04/25	10	18.25	0	0.00	18.00	10	1,473	0.68%
2023/04/21	1	18.50	1	18.45	18.35	0	1,425	0.00%
2023/04/18	0	0.00	0.1	17.70	17.85	-0.1	1,317	-0.01%
2023/04/17	0	0.00	5	17.90	17.85	-5	1,304	-0.38%
2023/04/14	0	17.90	30	17.67	17.80	-30	1,280	-2.34%
2023/04/13	0.1	17.40	0	0.00	17.05	0.1	1,232	0.01%
2023/04/12	10	17.00	0	0.00	17.00	10	1,224	0.82%
2023/04/11	5	17.10	0	0.00	17.05	5	1,217	0.41%
2023/04/07	10	17.10	0	0.00	17.10	10	1,227	0.81%
2023/03/31	0	0.00	0.1	17.00	17.10	-0.1	1,219	-0.01%
2023/03/30	10.1	17.30	1.1	17.35	17.30	9.1	1,210	0.75%
2023/03/29	9.1	17.74	8	17.74	17.60	1.1	1,200	0.09%
2023/03/28	0	17.65	0	0.00	17.55	0	1,194	0.00%
2023/03/27	0	18.13	0	0.00	17.45	0	1,187	0.00%
2023/03/24	0	17.96	0	0.00	17.45	0	1,187	0.00%
2023/03/23	0	17.35	0	0.00	17.35	0	1,199	0.00%
2023/03/21	1	17.50	0	0.00	17.55	1	1,202	0.08%
2023/03/20	5	17.72	0	0.00	17.65	5	1,204	0.42%
2023/03/17	15	17.08	15	17.21	17.30	0	1,193	0.00%
2023/03/16	5	17.00	8	16.91	16.85	-3	1,188	-0.25%
2023/03/14	8	17.77	8	17.65	17.65	0	1,177	0.00%
2023/03/13	0.5	17.60	0	0.00	17.85	0.5	1,170	0.04%
2023/03/10	17	18.12	10	17.94	17.75	7	1,157	0.61%
2023/03/09	6	18.40	6	18.22	18.25	0	1,143	0.00%
2023/03/08	5	18.60	5	18.49	18.30	0	1,161	0.00%
2023/03/07	1	18.50	1	18.50	18.60	0	1,151	0.00%
2023/03/06	1	18.50	14	18.51	18.50	-13	1,138	-1.14%
2023/03/03	2	18.50	1	18.70	18.65	1	1,124	0.09%
2023/03/02	11	18.46	9	18.78	18.70	2	1,106	0.18%
2023/03/01	1	18.15	0	0.00	18.15	1	1,060	0.09%
2023/02/24	6	18.95	13	18.81	18.80	-7	1,036	-0.68%
2023/02/23	32	19.67	37.1	19.33	19.25	-5.1	982	-0.51%
2023/02/22	93	18.99	61.1	18.99	19.05	31.9	751	4.24%
2023/02/20	5	18.69	5	18.91	18.40	0	538	0.00%
2023/02/17	29.1	18.09	20	17.92	18.75	9.1	415	2.18%
2023/02/15	11	17.35	11	17.18	16.95	0	267	0.00%
2023/02/10	0	0.00	0.4	17.00	16.80	-0.4	244	-0.17%
2023/02/09	0	0.00	0.1	17.00	16.90	-0.1	244	-0.06%
2023/02/01	0	17.05	0	0.00	17.05	0	236	0.01%
2023/01/30	0	0.00	1	16.90	16.95	-1	229	-0.44%
2023/01/13	0	0.00	1	17.00	16.95	-1	225	-0.44%
2022/12/26	1	16.50	6	16.70	16.70	-5	339	-1.47%
2022/12/23	6	16.51	0	0.00	16.45	6	348	1.72%
2022/12/19	14	16.70	0	0.00	16.70	14	364	3.84%
2022/12/16	6.1	17.03	6	17.15	16.80	0.1	375	0.02%
2022/12/15	10	17.21	10	17.30	17.10	0	388	0.00%
2022/12/08	0	0.00	10	16.70	16.70	-10	358	-2.79%
2022/12/06	0.1	16.80	0	0.00	16.55	0.1	356	0.03%
2022/12/01	0	0.00	0.1	17.10	16.75	-0.1	352	-0.03%
2022/11/30	0	0.00	0	17.00	16.80	0	345	0.00%
2022/11/24	0	0.00	1	16.55	16.55	-1	320	-0.31%
2022/11/21	0	16.70	1	16.50	16.40	-1	352	-0.28%
2022/11/18	2	16.40	0	0.00	16.35	2	355	0.56%
2022/11/16	0	0.00	2	16.25	16.20	-2	351	-0.57%
2022/11/07	10	16.30	0	0.00	16.20	10	363	2.75%
2022/11/01	0	0.00	6	15.95	15.95	-6	381	-1.57%
2022/10/24	0	0.00	3	15.95	15.90	-3	409	-0.73%
2022/10/21	0	0.00	3	15.85	15.70	-3	413	-0.73%
2022/10/20	0	0.00	3	15.90	15.80	-3	419	-0.72%
2022/10/18	0	0.00	3	15.95	15.85	-3	449	-0.67%
2022/10/17	0	0.00	3	15.80	15.90	-3	453	-0.66%
2022/10/14	0	0.00	3	16.20	16.25	-3	453	-0.66%
2022/10/13	1.1	15.80	1	16.00	15.60	0.1	466	0.02%
2022/10/11	6	17.05	0	0.00	16.90	6	595	1.01%
2022/10/07	20	17.29	0	0.00	17.45	20	578	3.46%
2022/10/03	0	16.65	0	0.00	16.60	0	526	0.00%
2022/09/30	1	16.80	1	16.65	16.65	0	525	0.00%
2022/09/29	0	0.00	1	16.60	16.65	-1	521	-0.19%
2022/09/22	10	17.00	0	0.00	16.80	10	518	1.93%
2022/09/14	0	16.45	0	0.00	16.35	0	542	0.00%
2022/09/07	0	0.00	2	16.00	15.85	-2	594	-0.34%
2022/09/06	10	16.34	8	16.24	16.05	2	610	0.33%
2022/09/02	0	0.00	4	16.20	16.10	-4	738	-0.54%
2022/09/01	0	0.00	1	16.20	16.20	-1	775	-0.13%
2022/08/31	4	16.25	0	0.00	16.30	4	862	0.46%
2022/08/30	3	16.30	5	16.40	16.45	-2	956	-0.21%
2022/08/29	13	16.77	8	16.45	16.40	5	1,129	0.44%
2022/08/26	4	17.10	9	16.87	16.80	-5	1,352	-0.37%
2022/08/25	5	16.60	0	0.00	16.60	5	1,374	0.36%
2022/08/19	0	0.00	1	16.65	16.65	-1	1,374	-0.07%
2022/08/17	15	16.78	0	0.00	16.75	15	1,370	1.09%
2022/08/16	1	16.60	0.1	16.85	16.65	0.9	1,366	0.07%
2022/08/03	0.1	15.90	0	0.00	15.70	0.1	1,329	0.01%
2022/08/02	1	16.10	1	16.15	16.10	0	1,322	0.00%
2022/08/01	0	0.00	0	16.65	16.60	0	1,316	0.00%
2022/07/26	9	16.58	9	16.80	16.60	0	1,299	0.00%
2022/07/25	7	16.49	7	16.40	16.35	0	1,271	0.00%
2022/07/21	5	16.45	5	16.60	16.60	0	1,261	0.00%
2022/07/20	1	16.60	0	0.00	16.70	1	1,253	0.08%
2022/07/19	11	17.17	37	17.86	16.95	-26	1,233	-2.11%
2022/07/18	27	17.59	1	17.65	17.55	26	1,125	2.31%
2022/07/15	1	16.00	0	0.00	16.05	1	1,070	0.09%
2022/07/11	0	0.00	3	16.20	16.20	-3	1,069	-0.28%
2022/07/07	0	0.00	3	16.20	16.10	-3	1,075	-0.28%
2022/07/06	1	15.95	0	0.00	15.95	1	1,070	0.09%
2022/07/04	0	0.00	3	16.50	16.35	-3	1,063	-0.28%
2022/07/01	4	16.70	0	0.00	16.25	4	1,059	0.38%
2022/06/30	0	0.00	2	17.05	17.15	-2	1,050	-0.19%
2022/06/28	3	17.15	0	0.00	17.20	3	1,042	0.29%
2022/06/24	0	0.00	1	17.00	17.10	-1	1,030	-0.10%
2022/06/22	0	0.00	8	17.19	16.75	-8	1,013	-0.79%
2022/06/21	10	17.34	6	17.40	17.40	4	1,000	0.40%
2022/06/20	2	17.25	0	0.00	17.10	2	987	0.20%
2022/06/17	0	0.00	3	17.97	17.85	-3	974	-0.31%
2022/06/16	0	0.00	1	18.50	17.90	-1	961	-0.10%
2022/06/15	0.1	18.65	0	0.00	18.35	0.1	945	0.01%
2022/06/14	5	18.72	20	18.71	18.80	-15	929	-1.61%
2022/06/13	9.1	19.39	57	19.21	19.00	-48	903	-5.31%
2022/06/10	8	18.99	36.1	18.86	19.05	-28.1	801	-3.51%
2022/06/09	8	19.03	7	19.16	18.95	1	764	0.13%
2022/06/08	19	18.34	23	18.61	18.70	-4	677	-0.59%
2022/06/07	45.1	18.60	55	19.66	18.35	-9.9	589	-1.69%
2022/06/06	62.1	19.62	33.5	19.46	19.90	28.6	417	6.83%
2022/06/02	4	17.93	6	18.10	18.10	-2	189	-1.06%
2022/06/01	5	17.05	5	17.25	17.15	0	151	0.00%
2022/05/31	0	0.00	5	17.20	17.20	-5	153	-3.25%
2022/05/30	0	0.00	3	17.20	17.20	-3	160	-1.87%
2022/05/26	5	16.80	0	0.00	16.80	5	166	3.00%
2022/05/16	0	0.00	2	16.30	16.30	-2	298	-0.67%
2022/05/13	0	0.00	2	16.40	16.45	-2	301	-0.66%
2022/05/12	3	16.42	0	0.00	16.45	3	300	1.00%
2022/05/11	0	0.00	5	16.85	16.80	-5	297	-1.68%
2022/05/09	0	0.00	3	17.00	16.80	-3	296	-1.01%
2022/05/06	3	16.90	0	0.00	16.95	3	295	1.01%
2022/04/29	5	17.00	0	0.00	17.00	5	297	1.68%
2022/04/27	3	16.95	0	0.00	17.00	3	296	1.01%
2022/04/21	0	17.30	0	0.00	17.25	0	295	0.00%
2022/03/30	0	17.35	0	0.00	17.20	0	276	0.00%
2022/03/29	0.1	17.65	0	0.00	17.40	0.1	276	0.04%
2022/03/28	0	17.45	0	0.00	17.20	0	277	0.00%
2022/03/25	0	0.00	4	17.25	17.30	-4	275	-1.45%
2022/03/24	0.1	17.30	0	0.00	17.30	0.1	275	0.04%
2022/03/23	0	17.50	0	0.00	17.45	0	277	0.00%
2022/03/18	0	17.50	0	0.00	17.40	0	278	0.00%
2022/03/17	0	17.43	0	0.00	17.40	0	279	0.00%
2022/03/14	0	17.05	0	0.00	17.15	0	270	0.00%
2022/03/09	0	17.20	16	17.33	17.20	-16	256	-6.23%
2022/03/08	0	17.40	9	17.30	17.30	-9	254	-3.54%
2022/03/07	3	17.20	9	17.20	17.30	-6	252	-2.38%
2022/03/02	0.1	18.70	0	0.00	18.65	0.1	234	0.02%
2022/03/01	4	18.76	1	18.85	18.90	3	231	1.29%
2022/02/25	33.6	18.93	60	19.10	18.90	-26.5	223	-11.84%
2022/02/24	12.1	19.13	4	18.75	18.55	8.1	182	4.40%
2022/02/22	0.1	17.72	2.3	17.84	17.80	-2.2	148	-1.48%
2022/02/21	0	0.00	7	18.07	18.15	-7	146	-4.79%
2022/02/18	9	18.75	3	18.38	18.35	6	142	4.21%
2022/02/17	3	17.97	0	0.00	18.20	3	116	2.61%
2022/02/14	0	0.00	2	17.25	17.30	-2	98	-2.03%
2022/02/07	0	17.00	0	0.00	17.05	0	103	0.00%
2022/01/13	0	0.00	1.1	17.49	17.40	-1.1	107	-1.01%
2022/01/12	0	0.00	0.1	17.40	17.50	-0.1	109	-0.11%
2022/01/05	0	0.00	1	17.50	17.45	-1	109	-0.91%
2022/01/03	0	0.00	2	17.50	17.45	-2	116	-1.72%
2021/12/30	0	0.00	1	17.75	17.55	-1	118	-0.85%
2021/12/24	2	17.45	0	0.00	17.35	2	150	1.33%
2021/12/23	0	0.00	0.6	17.35	17.45	-0.6	152	-0.39%
2021/12/22	0	17.45	0	0.00	17.30	0	152	0.00%
2021/12/14	0	0.00	1	17.45	17.50	-1	149	-0.67%
2021/12/10	0.4	17.50	0	0.00	17.60	0.4	150	0.29%
2021/12/01	0	0.00	0	17.80	17.65	0	160	0.00%
2021/11/18	0	0.00	0	18.25	18.20	0	173	-0.02%
2021/11/04	0	0.00	0.3	18.00	18.10	-0.3	176	-0.16%
2021/11/02	0	0.00	2	18.20	18.20	-2	178	-1.12%
2021/10/22	2	18.00	2	17.90	18.00	0	189	0.00%
2021/10/14	0	0.00	1	17.90	17.95	-1	244	-0.41%
2021/10/07	0.1	18.70	0	0.00	18.65	0.1	276	0.04%
2021/10/05	5	18.76	2	18.60	18.60	3	287	1.04%
2021/10/04	0	0.00	1	18.65	18.80	-1	305	-0.33%
2021/09/17	0.1	17.85	0	0.00	17.95	0.1	394	0.03%
2021/08/31	0	0.00	0	18.00	18.10	0	414	0.00%
2021/08/16	1	17.90	0	0.00	17.75	1	429	0.23%
2021/08/12	0	0.00	10	18.04	17.95	-10	427	-2.34%
2021/08/06	0	0.00	2	18.45	18.50	-2	444	-0.45%
2021/08/04	0	0.00	6	18.18	18.50	-6	471	-1.27%
2021/08/03	5	18.10	0	0.00	18.00	5	484	1.03%
2021/08/02	4	17.79	0	0.00	18.10	4	487	0.82%
2021/07/30	1	18.10	0	0.00	18.10	1	483	0.21%
2021/07/29	0	0.00	1	18.30	18.25	-1	483	-0.21%
2021/07/27	2	18.62	2	18.65	18.50	0	487	0.00%
2021/07/23	3	19.28	0	0.00	19.65	3	479	0.63%
2021/07/21	0	0.00	11	19.61	19.50	-11	490	-2.24%
2021/07/20	2.2	19.53	0	0.00	19.60	2.2	485	0.45%
2021/07/19	2	19.75	0	0.00	20.25	2	476	0.42%
2021/07/14	0	19.00	0	0.00	19.20	0	469	0.00%
2021/07/13	3	18.82	2	19.05	18.80	1	470	0.21%
2021/07/09	7	20.06	3	20.52	19.80	4	455	0.88%
2021/07/08	5	19.61	1	20.10	20.50	4	436	0.92%
2021/07/07	0	0.00	2	20.68	20.90	-2	399	-0.50%
2021/06/21	2	18.00	1	18.60	18.95	1	330	0.30%
2021/05/31	0	0.00	0	17.10	16.95	0	323	0.00%
2021/05/28	1	16.70	0	0.00	16.70	1	332	0.30%
2021/05/20	0.1	16.00	13	15.47	15.60	-12.9	343	-3.75%
2021/05/19	0	16.00	15	15.28	15.85	-15	344	-4.35%
2021/05/18	0	0.00	21	15.46	15.40	-21	344	-6.09%
2021/05/13	1	15.80	10	15.80	16.00	-9	333	-2.70%
2021/05/12	0	0.00	54	17.26	16.25	-54	326	-16.55%
2021/05/04	0	0.00	20	19.13	19.15	-20	297	-6.71%
2021/04/29	0	0.00	0	20.65	20.65	0	290	0.00%
2021/04/28	1	20.60	0.2	20.95	20.65	0.8	290	0.26%
2021/04/27	0	0.00	2.7	20.49	20.65	-2.7	286	-0.94%
2021/04/22	20.5	20.31	0	0.00	20.00	20.5	280	7.31%
2021/04/21	20	20.55	0	20.20	20.35	20	273	7.31%
2021/04/16	0.8	19.30	0	0.00	19.45	0.8	271	0.30%
2021/04/15	1	19.30	0.2	19.20	19.30	0.8	273	0.28%
2021/04/14	0	19.68	2.1	19.40	19.35	-2.1	277	-0.74%
2021/04/07	0	0.00	2	19.60	20.00	-2	283	-0.70%
2021/04/06	0	0.00	2	19.80	19.65	-2	286	-0.70%
2021/03/30	0	20.80	0	0.00	20.25	0	295	0.00%
2021/03/29	0	20.50	0	0.00	20.45	0	299	0.00%
2021/03/25	0	20.70	0	0.00	20.60	0	332	0.00%
2021/03/23	0	0.00	5	20.50	20.30	-5	341	-1.46%
2021/03/18	2	20.95	0	0.00	21.00	2	359	0.56%
2021/03/17	2	21.10	1.4	21.14	21.00	0.6	369	0.17%
2021/03/16	2	21.38	0	0.00	21.20	2	382	0.52%
2021/03/15	3	21.53	0	0.00	21.50	3	385	0.78%
2021/03/12	3	21.63	0	0.00	21.75	3	391	0.77%
2021/03/11	0	0.00	7	21.75	21.75	-7	395	-1.77%
2021/03/09	2	21.45	0.6	21.55	21.70	1.5	399	0.36%
2021/03/08	0.8	21.70	0	0.00	21.45	0.8	405	0.20%
2021/03/05	0	21.60	0	0.00	21.70	0	408	0.00%
2021/03/04	0	22.00	0	0.00	22.00	0	412	0.00%
2021/03/03	0	0.00	38	22.12	22.05	-38	417	-9.11%
2021/03/02	8	21.22	0	0.00	21.25	8	409	1.96%
2021/02/22	0	0.00	31	21.30	21.30	-31	425	-7.29%
2021/02/01	0	0.00	4.7	19.19	19.20	-4.7	487	-0.96%
2021/01/29	0	0.00	2	19.98	19.90	-2	490	-0.41%
2021/01/26	0	0.00	4	19.19	19.10	-4	492	-0.81%
2021/01/25	0	0.00	14	19.12	19.05	-14	496	-2.82%
2021/01/22	0	0.00	1	19.20	19.25	-1	504	-0.20%
2021/01/21	1	19.25	4	19.30	19.35	-3	520	-0.58%
2021/01/20	1	19.30	0	0.00	19.20	1	527	0.19%
2021/01/19	0.5	19.75	0	0.00	19.85	0.5	525	0.10%
2021/01/14	2	20.15	0	0.00	20.10	2	555	0.36%
2021/01/13	0	0.00	6	20.45	20.20	-6	598	-1.00%
2021/01/12	0	0.00	10	20.10	20.10	-10	620	-1.61%
2021/01/11	2	20.20	0	0.00	21.00	2	625	0.32%
2021/01/07	1	21.25	5	21.08	21.00	-4	617	-0.65%
2021/01/04	3	21.75	0	0.00	21.70	3	618	0.49%
2020/12/28	1	22.00	1	22.20	21.95	0	659	0.00%
2020/12/25	0	0.00	4	22.31	22.20	-4	674	-0.59%
2020/12/24	0	0.00	2	22.18	22.35	-2	675	-0.30%
2020/12/23	20	22.04	18	21.99	22.00	2	679	0.29%
2020/12/22	47.2	22.17	19	22.39	21.95	28.2	686	4.11%
2020/12/21	2.6	22.38	3.1	22.53	22.50	-0.5	675	-0.07%
2020/12/18	37	22.01	16	21.73	22.00	21	669	3.14%
2020/12/17	0	0.00	0.6	21.60	21.75	-0.6	665	-0.08%
2020/12/15	5	21.60	1	22.05	21.55	4	669	0.60%
2020/12/14	10	21.90	3	21.80	22.00	7	668	1.05%
2020/12/11	3	21.57	0	0.00	21.35	3	673	0.45%
2020/12/10	34	21.73	0	0.00	21.95	34	669	5.08%
2020/12/09	0	20.40	0	0.00	20.65	0	659	0.00%
2020/12/03	0	0.00	10	21.05	21.20	-10	718	-1.39%
2020/12/02	10	21.00	0	0.00	21.10	10	741	1.35%
2020/12/01	10	21.30	0	0.00	21.30	10	743	1.34%
2020/11/26	2	21.55	8	21.45	21.60	-6	735	-0.82%
2020/11/25	6	21.47	0	0.00	21.45	6	731	0.82%
2020/11/23	0	0.00	8	21.90	21.65	-8	725	-1.10%
2020/11/20	0	0.00	35	22.16	22.10	-35	718	-4.87%
2020/11/18	10	22.30	88	22.35	22.25	-78	715	-10.90%
2020/11/17	1	22.42	65	22.42	22.35	-64	710	-9.01%
2020/11/16	10	22.57	12	22.67	22.75	-2	711	-0.28%
2020/11/13	3	21.85	22	21.82	22.30	-19	703	-2.70%
2020/11/12	4	21.75	10	21.66	21.65	-6	696	-0.86%
2020/11/11	1	21.95	0	0.00	22.05	1	690	0.14%
2020/11/10	40.8	22.41	4	22.60	22.25	36.8	682	5.38%
2020/11/09	12	22.13	0	0.00	22.10	12	673	1.78%
2020/11/06	9	22.10	0	0.00	22.15	9	670	1.35%
2020/11/04	8	22.08	0	0.00	22.15	8	678	1.18%
2020/11/03	18	22.22	0	0.00	22.15	18	679	2.65%
2020/11/02	4	21.85	0.2	21.92	22.00	3.8	678	0.55%
2020/10/29	18	22.11	0	0.00	22.20	18	667	2.70%
2020/10/28	0	22.60	0	0.00	22.70	0	653	0.00%
2020/10/27	0	0.00	6.4	22.47	22.70	-6.4	645	-0.99%
2020/10/26	0	0.00	1	22.45	22.60	-1	640	-0.16%
2020/10/22	6	21.20	0	0.00	21.60	6	635	0.94%
2020/10/21	0	0.00	37	21.15	21.70	-37	631	-5.86%
2020/10/20	40	20.13	1	20.20	20.20	39	597	6.53%
2020/10/19	4	19.85	79	19.93	19.90	-75	580	-12.92%
2020/10/15	0	0.00	9	19.09	19.15	-9	579	-1.55%
2020/10/12	5	19.38	0	0.00	19.30	5	612	0.82%
2020/10/08	2	19.78	0	0.00	19.70	2	619	0.32%
2020/10/07	0	0.00	20	19.89	19.85	-20	625	-3.20%
2020/10/06	4	19.35	10	19.45	19.80	-6	644	-0.93%
2020/10/05	1	19.85	19	19.81	19.85	-18	664	-2.71%
2020/09/30	28	19.04	1.6	18.88	19.10	26.4	686	3.84%
2020/09/25	21	18.19	1	18.15	17.90	20	671	2.98%
2020/09/24	0	0.00	10	18.25	18.20	-10	665	-1.50%
2020/09/18	10	18.20	1	18.15	18.20	9	677	1.33%
2020/09/16	0	0.00	1	18.00	17.95	-1	679	-0.15%
2020/09/15	0	0.00	1	17.80	17.80	-1	668	-0.15%
2020/09/14	0	0.00	1	17.70	17.60	-1	673	-0.15%
2020/09/11	1	17.40	33	17.35	17.35	-32	677	-4.72%
2020/09/10	27	18.07	0	0.00	18.00	27	672	4.02%
2020/09/09	47	18.24	1	18.05	18.50	46	657	7.00%
2020/09/08	39	17.39	0	0.00	17.40	39	637	6.12%
2020/09/07	13	17.22	5.8	17.06	17.30	7.2	640	1.12%
2020/09/04	2.8	16.39	0	0.00	16.40	2.8	641	0.44%
2020/09/03	39	16.21	0	0.00	16.35	39	673	5.79%
2020/09/01	3	16.15	0	0.00	16.15	3	841	0.36%
2020/08/27	0	0.00	1	16.10	16.10	-1	861	-0.12%
2020/08/26	0	0.00	5	16.00	16.10	-5	861	-0.58%
2020/08/21	50	16.27	1	16.15	16.20	49	890	5.50%
2020/08/19	0	0.00	1	16.00	16.00	-1	952	-0.11%
2020/08/18	0	0.00	10	16.10	16.15	-10	964	-1.04%
2020/08/17	0	0.00	0.6	16.20	16.30	-0.6	969	-0.06%
2020/08/11	0	0.00	10	16.40	16.40	-10	1,007	-0.99%
2020/08/10	0	0.00	1	16.30	16.80	-1	1,008	-0.10%
2020/08/07	0	0.00	1	16.25	16.10	-1	1,013	-0.10%
2020/08/03	0	0.00	2	16.45	16.50	-2	1,014	-0.20%
2020/07/29	3	15.65	0	0.00	16.80	3	1,008	0.30%
2020/07/28	0	0.00	1	16.05	15.95	-1	1,005	-0.10%
2020/07/24	0	0.00	6	17.05	16.80	-6	990	-0.61%
2020/07/23	44	16.90	0	0.00	17.00	44	984	4.47%
2020/07/21	0	0.00	3	17.00	17.00	-3	970	-0.31%
2020/07/20	0	0.00	4	16.89	16.90	-4	963	-0.42%
2020/07/17	0	0.00	2	16.80	16.90	-2	955	-0.21%
2020/07/16	0	0.00	2	17.10	17.10	-2	936	-0.21%
2020/07/15	5	17.30	1	17.10	17.10	4	920	0.43%
2020/07/14	48	17.14	1	17.15	17.20	47	910	5.16%
2020/07/13	1	17.20	4	16.85	17.20	-3	898	-0.33%
2020/07/10	4	16.80	2	16.83	16.85	2	875	0.23%
2020/07/09	1	16.10	5	16.35	16.80	-4	845	-0.47%
2020/07/01	4	15.56	7	15.53	15.30	-3	770	-0.39%
2020/06/30	2	15.65	5	15.60	15.65	-3	758	-0.40%
2020/06/29	2	15.25	0	0.00	15.35	2	744	0.27%
2020/06/23	0	0.00	10	15.60	15.60	-10	733	-1.36%
2020/06/22	1	15.50	0	0.00	15.50	1	727	0.14%
2020/06/19	5	15.30	0	0.00	15.30	5	720	0.69%
2020/06/18	1	15.15	0	0.00	15.60	1	709	0.14%
2020/06/17	5	15.55	0	0.00	15.50	5	701	0.71%
2020/06/16	0	0.00	1	15.30	15.40	-1	693	-0.14%
2020/06/15	11	15.27	1	15.35	15.35	10	693	1.44%
2020/06/11	2	15.90	3	15.55	15.75	-1	678	-0.15%
2020/06/10	5	16.15	45.1	16.47	16.30	-40.1	652	-6.14%
2020/06/09	56	17.62	349	17.79	17.35	-293	616	-47.56%	大賣/鉅額交易
2020/06/08	343	16.89	14.7	16.72	16.90	328.4	525	62.49%	大買/鉅額交易
2020/06/05	7	15.30	0	0.00	15.40	7	455	1.54%
2020/06/03	2	15.50	0	0.00	15.40	2	455	0.44%
2020/06/02	0	0.00	2	15.50	15.30	-2	448	-0.45%
2020/06/01	7	15.48	1	15.25	15.50	6	447	1.34%
2020/05/29	0	0.00	0.6	15.50	15.60	-0.6	439	-0.13%
2020/05/28	3	15.35	12	14.86	14.90	-9	427	-2.10%
2020/05/27	6	15.79	2.2	15.78	15.65	3.8	410	0.93%
2020/05/26	8.2	16.22	8	16.28	16.30	0.2	386	0.05%
2020/05/25	0	0.00	5	15.10	15.10	-5	339	-1.47%
2020/05/20	10	13.85	0	0.00	14.00	10	306	3.26%
2020/05/19	5	13.40	0	0.00	13.65	5	300	1.67%
2020/05/14	0	0.00	12	12.24	12.45	-12	257	-4.66%
2020/05/13	10	11.70	0	0.00	11.95	10	239	4.18%
2020/05/08	1	10.85	0	0.00	10.80	1	235	0.42%
2020/05/07	1	10.80	0	0.00	10.80	1	243	0.41%
2020/05/04	0	0.00	0.1	10.75	10.75	-0.1	247	-0.04%
2020/04/30	1.5	10.90	5	10.85	11.00	-3.6	253	-1.40%
2020/04/29	5.5	10.48	0	0.00	10.45	5.5	249	2.19%
2020/04/28	0.4	10.05	0	0.00	10.10	0.4	247	0.14%
2020/04/09	0	10.40	0	0.00	10.45	0	245	0.00%
2020/03/19	0	0.00	30	9.13	9.18	-30	271	-11.06%
2020/03/18	0	0.00	1	9.70	9.68	-1	264	-0.38%
2020/03/16	2	10.10	0	0.00	10.10	2	254	0.79%
2020/03/12	0	0.00	0.7	11.00	11.10	-0.7	252	-0.26%
2020/03/10	0	0.00	0	12.30	12.35	0	233	0.00%
2020/03/09	2	12.90	58	12.67	12.80	-56	227	-24.62%
2020/03/05	0	13.05	0	0.00	13.15	0	217	0.00%
2020/02/27	0	0.00	5	13.00	13.05	-5	233	-2.15%
2020/02/26	0	0.00	5	13.05	13.05	-5	234	-2.13%
2020/02/24	0	13.20	0	0.00	13.20	0	240	0.00%
2020/02/20	0	13.45	0	0.00	13.55	0	258	0.00%
2020/02/19	0	0.00	3	13.45	13.45	-3	258	-1.16%
2020/02/12	0	13.10	5.6	13.24	13.25	-5.5	313	-1.75%
2020/02/11	5	12.65	0	0.00	12.90	5	342	1.46%
2020/02/10	0	0.00	20	12.71	12.90	-20	356	-5.62%
2020/02/07	0	0.00	20	13.15	13.10	-20	373	-5.35%
2020/01/31	1	14.15	4	14.25	14.15	-3	555	-0.54%
2020/01/30	36	14.01	65	14.29	14.15	-29	568	-5.10%
2020/01/20	1	15.50	0.1	15.40	15.50	0.9	576	0.16%
2020/01/16	0	15.30	2	15.45	15.50	-2	597	-0.33%
2020/01/13	8	14.55	8	15.13	15.30	0	641	0.00%
2020/01/10	1	15.60	0	0.00	15.60	1	644	0.16%
2020/01/08	0	15.35	11	15.36	15.35	-11	648	-1.70%
2019/12/30	0	0.00	4	15.48	15.40	-4	804	-0.50%
2019/12/27	0	0.00	2	15.45	15.35	-2	814	-0.25%
2019/12/26	0	0.00	4.2	15.35	15.40	-4.2	825	-0.51%
2019/12/25	8	15.20	8	15.35	15.50	0	839	0.00%
2019/12/24	20	15.32	14	15.49	15.55	6	866	0.69%
2019/12/23	2	15.35	0	0.00	15.70	2	885	0.23%
2019/12/20	4	15.61	0	0.00	15.60	4	904	0.44%
2019/12/18	3	15.45	0	0.00	15.55	3	933	0.32%
2019/12/17	18	15.50	0	0.00	15.55	18	957	1.88%
2019/12/11	2	15.10	13	14.97	15.05	-11	1,021	-1.08%
2019/12/10	0	0.00	30	14.98	15.00	-30	1,032	-2.90%
2019/12/09	0	0.00	5.5	15.14	15.00	-5.5	1,036	-0.53%
2019/12/06	0	0.00	8	15.16	15.10	-8	1,040	-0.77%
2019/12/04	8	15.10	0	0.00	15.15	8	1,044	0.77%
2019/12/03	3	15.03	0	0.00	15.10	3	1,053	0.28%
2019/11/28	2	14.95	0	0.00	15.05	2	1,078	0.19%
2019/11/27	12	14.84	16	15.20	15.25	-4	1,085	-0.37%
2019/11/26	11	14.46	0	0.00	14.50	11	1,084	1.01%
2019/11/25	0	14.50	0	0.00	14.50	0	1,095	0.00%
2019/11/21	0	0.00	5	14.61	14.70	-5	1,118	-0.45%
2019/11/20	7	14.60	0	0.00	14.50	7	1,127	0.62%
2019/11/19	1.3	14.64	0	0.00	14.65	1.3	1,129	0.12%
2019/11/18	0	0.00	3	15.50	15.15	-3	1,125	-0.27%
2019/11/15	11	15.45	0	0.00	15.50	11	1,123	0.98%
2019/11/14	23	15.61	0	0.00	15.80	23	1,123	2.05%
2019/11/13	55	15.93	2	15.20	15.80	53	1,123	4.72%
2019/11/12	13	15.26	5.6	15.16	15.25	7.4	1,116	0.66%
2019/11/11	24.3	16.19	13	16.68	15.80	11.3	1,111	1.01%
2019/10/30	25	8.45	45	8.78	8.90	-20	1,107	-1.81%
2019/10/29	0	0.00	41	9.00	8.98	-41	1,079	-3.80%
2019/10/28	0	0.00	10	9.06	9.03	-10	1,063	-0.94%
2019/10/25	0	0.00	1	9.02	9.02	-1	1,043	-0.10%
2019/10/24	9	8.93	0	0.00	8.96	9	1,014	0.89%
2019/10/23	56	8.87	0	0.00	8.95	56	997	5.61%
2019/10/22	21	8.73	40	8.96	8.78	-19	966	-1.97%
2019/10/21	19	8.61	27	8.71	9.02	-8	910	-0.88%
2019/10/18	18	8.16	0	0.00	8.20	18	868	2.07%
2019/10/17	5	7.97	2	8.05	8.20	3	855	0.35%
2019/10/16	26	7.93	0	0.00	7.97	26	841	3.09%
2019/10/15	87	7.99	11	8.01	7.93	76	840	9.05%
2019/10/14	14	7.86	0	0.00	8.00	14	832	1.68%
2019/10/08	65	7.64	1	7.60	7.60	64	827	7.73%
2019/10/07	6	7.79	0	0.00	7.79	6	814	0.74%
2019/10/04	6	7.88	14	7.88	7.91	-8	808	-0.99%
2019/10/03	0	0.00	18	7.91	7.92	-18	808	-2.23%
2019/10/02	42	7.94	23	7.89	7.91	19	810	2.34%
2019/10/01	8	8.19	22	8.06	8.03	-14	794	-1.76%
2019/09/27	27	8.26	2	8.42	8.18	25	791	3.16%
2019/09/26	100	8.37	20	8.33	8.47	80	766	10.43%
2019/09/25	0	0.00	14	8.19	8.19	-14	743	-1.88%
2019/09/24	0	0.00	16	8.14	8.15	-16	747	-2.14%
2019/09/23	0	0.00	3	7.83	7.88	-3	736	-0.41%
2019/09/20	7	7.80	3	7.90	7.83	4	736	0.54%
2019/09/19	5	7.70	67	7.70	7.71	-62	734	-8.44%
2019/09/18	30	7.80	0	0.00	7.76	30	728	4.12%
2019/09/17	0	0.00	13	7.90	7.85	-13	707	-1.84%
2019/09/16	2	7.67	26	7.70	7.73	-24	693	-3.46%
2019/09/12	10	7.53	0	0.00	7.52	10	676	1.48%
2019/09/11	10	7.51	0	0.00	7.50	10	670	1.49%
2019/09/10	0	0.00	3	7.58	7.50	-3	655	-0.46%
2019/09/09	6	7.52	0	0.00	7.47	6	629	0.95%
2019/09/06	7	7.27	1	7.25	7.30	6	598	1.00%
2019/09/04	2	7.19	0	0.00	7.22	2	581	0.34%
2019/08/30	10	7.10	10	7.09	7.09	0	577	0.00%
2019/08/28	0	0.00	3	7.09	7.11	-3	577	-0.52%
2019/08/27	18	7.05	13	7.07	7.07	5	584	0.86%
2019/08/26	10	7.06	20	7.06	7.05	-10	582	-1.72%
2019/08/23	6	7.08	0	0.00	7.06	6	582	1.03%
2019/08/20	52	7.14	0	0.00	7.12	52	574	9.05%
2019/08/19	0	0.00	2	7.07	7.12	-2	567	-0.35%
2019/08/16	3	7.01	0	0.00	7.03	3	565	0.53%
2019/08/15	39	6.99	12	7.00	7.01	27	571	4.72%
2019/08/14	8	7.14	1	7.20	7.20	7	559	1.25%
2019/08/13	31	7.11	1	7.13	7.11	30	579	5.18%
2019/08/07	16	7.01	0	0.00	7.00	16	672	2.38%
2019/08/06	0	0.00	15	6.85	6.90	-15	843	-1.78%
2019/08/02	4	6.86	0	0.00	6.86	4	995	0.40%
2019/08/01	12	6.91	0	0.00	6.94	12	1,008	1.19%
2019/07/31	9	7.04	0	0.00	7.01	9	1,016	0.89%
2019/07/29	0	0.00	6	7.02	7.02	-6	1,115	-0.54%
2019/07/26	0	0.00	1	7.07	7.07	-1	1,120	-0.09%
2019/07/25	0	0.00	1	7.10	7.08	-1	1,132	-0.09%
2019/07/23	0	0.00	15	7.16	7.10	-15	1,132	-1.32%
2019/07/18	0	0.00	2	7.18	7.14	-2	1,173	-0.17%
2019/07/17	1	7.12	0	0.00	7.14	1	1,168	0.09%
2019/07/16	2	7.15	0	0.00	7.14	2	1,163	0.17%
2019/07/15	0	0.00	10	7.20	7.24	-10	1,157	-0.86%
2019/07/12	0	0.00	4	7.09	7.06	-4	1,145	-0.35%
2019/07/11	5	7.06	3	7.18	7.07	2	1,144	0.17%
2019/07/10	0	7.16	0	0.00	7.16	0	1,140	0.00%
2019/07/09	0	0.00	5	7.19	7.18	-5	1,139	-0.44%
2019/07/08	0	0.00	27	7.21	7.18	-27	1,139	-2.37%
2019/07/05	0	0.00	13	7.24	7.22	-13	1,136	-1.14%
2019/07/04	0	0.00	15	7.24	7.22	-15	1,139	-1.32%
2019/07/03	2	7.20	43	7.23	7.22	-41	1,136	-3.61%
2019/07/02	1	7.29	21	7.35	7.30	-20	1,127	-1.77%
2019/07/01	1	7.36	27	7.30	7.35	-26	1,127	-2.31%
2019/06/28	0	0.00	74	7.11	7.20	-74	1,104	-6.70%
2019/06/27	3	7.07	7	7.06	7.05	-4	1,089	-0.37%
2019/06/26	1	7.06	11	7.07	7.06	-10	1,081	-0.92%
2019/06/25	0	0.00	12	7.04	7.01	-12	1,077	-1.11%
2019/06/24	0	0.00	17	7.01	6.98	-17	1,072	-1.58%
2019/06/21	2	6.99	30	6.97	7.03	-28	1,065	-2.63%
2019/06/20	0	0.00	23	6.88	6.90	-23	1,057	-2.17%
2019/06/19	0	0.00	1	6.88	6.86	-1	1,059	-0.09%
2019/06/18	6	6.75	1	6.73	6.79	5	1,064	0.47%
2019/06/14	2	6.74	2	6.71	6.75	0	1,095	0.00%
2019/06/13	20	6.72	4	6.71	6.75	16	1,095	1.46%
2019/06/12	13	6.79	0	0.00	6.81	13	1,101	1.18%
2019/06/10	0	6.76	0	0.00	6.81	0	1,093	0.00%
2019/06/06	1	6.90	0	0.00	6.89	1	1,088	0.09%
2019/06/03	1	6.90	0	0.00	7.00	1	1,077	0.09%
2019/05/31	6	7.02	0	0.00	7.04	6	1,066	0.56%
2019/05/30	12	7.08	0	0.00	7.08	12	1,060	1.13%
2019/05/29	44	7.08	0	0.00	7.10	44	1,058	4.16%
2019/05/28	19	7.05	0	0.00	7.05	19	1,053	1.80%
2019/05/27	46	7.06	0	0.00	7.03	46	1,046	4.40%
2019/05/24	4	7.01	0	0.00	7.00	4	1,041	0.38%
2019/05/23	83	7.06	0	0.00	7.05	83	1,038	7.99%
2019/05/22	8	7.03	3	7.12	6.99	5	1,032	0.48%
2019/05/21	3	7.04	0	0.00	7.15	3	1,025	0.29%
2019/05/20	55	7.06	5	6.99	6.96	50	1,016	4.92%
2019/05/17	53	7.42	5	7.42	7.36	48	985	4.87%
2019/05/16	10	7.50	19	7.38	7.45	-9	962	-0.94%
2019/05/15	46	7.42	19	7.73	7.41	27	936	2.88%
2019/05/14	77	8.02	910	8.13	7.97	-833	877	-94.92%	大賣/鉅額交易
2019/05/13	913	7.63	26	7.31	7.63	887	704	125.93%	大買/鉅額交易
2019/05/10	27	6.96	20	6.72	6.94	7	592	1.18%
2019/05/08	1	6.86	2.4	6.88	6.80	-1.4	528	-0.27%
2019/05/07	12.4	7.02	10	7.16	7.08	2.4	510	0.47%
2019/05/06	10	6.55	10.5	6.50	6.55	-0.5	420	-0.13%
2019/05/03	0	0.00	1	6.41	6.39	-1	403	-0.25%
2019/05/02	0	0.00	0	6.46	6.48	0	393	-0.01%
2019/04/25	4	6.26	0	0.00	6.25	4	375	1.07%
2019/04/24	0	6.30	0	0.00	6.38	0	361	0.00%
2019/04/18	0	0.00	10	6.52	6.61	-10	330	-3.02%
2019/04/16	0	6.54	0	0.00	6.59	0	327	0.00%
2019/04/11	0	0.00	0.3	6.54	6.59	-0.3	325	-0.09%
2019/04/08	0	6.50	3	6.58	6.56	-3	319	-0.93%
2019/04/03	20	6.60	0.8	6.55	6.55	19.3	322	5.96%
2019/03/27	1	6.36	0	0.00	6.36	1	314	0.32%
2019/03/25	10	6.43	0	0.00	6.35	10	317	3.15%
2019/03/21	0	6.42	0	0.00	6.43	0	320	0.00%
2019/03/20	0	6.56	0	0.00	6.60	0	313	0.00%
2019/03/08	0	6.16	0	0.00	6.16	0	470	0.00%
2019/02/26	0	6.30	0	0.00	6.24	0	786	0.00%
2019/02/12	0	0.00	2.1	6.28	6.29	-2.1	769	-0.28%
2019/01/17	0	0.00	15	6.31	6.34	-15	751	-1.99%
2019/01/16	15	6.37	0	0.00	6.32	15	750	2.00%
2019/01/15	2	6.30	0	0.00	6.31	2	749	0.27%
2019/01/07	0	0.00	20	6.37	6.36	-20	759	-2.63%
2019/01/03	20	6.38	0	0.00	6.40	20	779	2.57%
2018/12/26	0	0.00	2	6.45	6.30	-2	766	-0.26%
2018/12/24	0	0.00	2	6.70	6.68	-2	761	-0.26%
2018/12/07	1	6.84	0	0.00	6.87	1	708	0.14%
2018/12/06	11	6.91	120	6.84	6.86	-109	702	-15.52%	大賣/鉅額交易
2018/12/05	25	7.22	0	0.00	7.19	25	673	3.71%
2018/12/04	0	0.00	18	7.44	7.35	-18	646	-2.79%
2018/12/03	0	0.00	10	7.63	7.54	-10	602	-1.66%
2018/11/30	40	7.16	20	7.14	7.30	20	530	3.77%
2018/11/29	43	7.07	0	0.00	6.80	43	451	9.52%
2018/11/28	50	7.26	10	6.82	7.18	40	400	9.99%
2018/11/27	23	6.48	13	6.75	6.78	10	290	3.45%
2018/11/26	0	0.00	30	6.17	6.17	-30	227	-13.16%
2018/11/21	0	0.00	1	5.64	5.65	-1	205	-0.49%
2018/10/24	0	0.00	4	5.63	5.66	-4	231	-1.73%
2018/10/12	8	5.75	0	0.00	5.76	8	233	3.43%
2018/10/08	0	0.00	5	6.13	6.15	-5	210	-2.38%
2018/10/03	0	0.00	11	6.29	6.27	-11	211	-5.21%
2018/10/02	0	0.00	20	6.29	6.28	-20	207	-9.66%
2018/10/01	0	0.00	3	6.28	6.28	-3	204	-1.46%
2018/09/27	0	0.00	1	6.28	6.28	-1	205	-0.49%
2018/09/26	0	0.00	3	6.28	6.27	-3	205	-1.46%
2018/09/12	0	0.00	0	6.10	6.11	0	216	0.00%
2018/09/04	0	0.00	1	6.18	6.17	-1	221	-0.45%
2018/08/20	0	6.10	0	0.00	6.14	0	241	0.00%
2018/08/17	5	6.16	0	0.00	6.16	5	239	2.08%
2018/08/16	1	6.18	0	0.00	6.19	1	234	0.43%
2018/08/15	3	6.22	0	0.00	6.23	3	234	1.28%
2018/08/06	6	6.28	0	0.00	6.29	6	244	2.45%
2018/08/01	4	6.28	0	0.00	6.30	4	243	1.64%
2018/07/31	1	6.33	0	0.00	6.33	1	237	0.42%
2018/07/30	1	6.35	0	0.00	6.30	1	241	0.41%
2018/07/25	0	6.33	0	0.00	6.35	0	238	0.00%
2018/07/18	1	6.40	0	0.00	6.41	1	245	0.41%
2018/07/17	0	0.00	5	6.43	6.40	-5	248	-2.01%
2018/07/16	1	6.40	0	0.00	6.40	1	249	0.40%
2018/07/12	1	6.35	0	0.00	6.40	1	257	0.39%
2018/07/11	1	6.38	0	0.00	6.40	1	270	0.37%
2018/07/06	1	6.40	0	0.00	6.41	1	368	0.27%
2018/07/03	0	6.40	0	0.00	6.43	0	411	0.00%
2018/06/27	0	0.00	2	6.42	6.55	-2	414	-0.48%
2018/06/15	0	0.00	1	6.70	6.71	-1	391	-0.26%
2018/06/12	0	0.00	1	6.75	6.74	-1	393	-0.25%
2018/06/11	1	6.75	0	0.00	6.73	1	392	0.25%
2018/06/07	0	0.00	1	6.74	6.80	-1	389	-0.26%
2018/05/30	0	0.00	1	6.73	6.75	-1	379	-0.26%
2018/05/23	0	6.71	0	0.00	6.71	0	380	0.00%
2018/05/22	0	6.71	0	0.00	6.77	0	383	0.00%
2018/05/21	0	0.00	6	6.80	6.74	-6	385	-1.55%
2018/05/15	2	6.61	0	0.00	6.64	2	395	0.51%
2018/05/14	2	6.69	0	0.00	6.67	2	413	0.48%
2018/05/11	2	6.76	0	0.00	6.75	2	408	0.49%
2018/05/04	0	0.00	3	6.88	6.85	-3	408	-0.73%
2018/05/03	3	6.73	0	0.00	6.87	3	408	0.74%
2018/04/17	1	7.02	0	0.00	7.05	1	467	0.21%
2018/04/16	0	0.00	2	6.99	6.98	-2	456	-0.44%
2018/04/13	2	6.80	0	0.00	6.98	2	448	0.45%
2018/04/12	81	6.72	0	0.00	6.80	81	427	18.94%
2018/04/11	3	7.10	0	0.00	7.12	3	376	0.80%
2018/04/02	1	7.56	10	7.55	7.59	-9	342	-2.63%
2018/03/31	0	0.00	0	7.52	7.54	0	340	0.00%
2018/03/27	0	7.48	0	0.00	7.48	0	340	0.00%
2018/03/26	0	7.50	0	0.00	7.50	0	335	0.00%
2018/03/19	2	7.63	0	0.00	7.62	2	339	0.59%
2018/03/14	0	7.60	0	0.00	7.62	0	340	0.00%
2018/03/07	5	7.56	0	0.00	7.59	5	337	1.48%
2018/03/01	0	0.00	130	7.53	7.57	-130	350	-37.09%	大賣/鉅額交易
2018/02/26	0	0.00	40	7.60	7.64	-40	350	-11.41%
2018/01/31	0	0.00	1	8.10	8.08	-1	304	-0.33%
2018/01/22	0	0.00	5	8.13	8.13	-5	395	-1.26%
2018/01/19	0	0.00	0	8.12	8.21	0	386	0.00%
2018/01/17	0	0.00	2	8.23	8.17	-2	364	-0.55%
2018/01/10	0	0.00	15	8.02	8.03	-15	321	-4.66%
2018/01/03	1	8.00	0	0.00	8.01	1	316	0.32%