加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    20.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,556張
  • 產業
    上市 觀光類股

  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
六福 (2705)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00120.4020.45-11,366-0.07%
2024/05/0600.00221.1821.10-21,261-0.16%
2024/05/03522.0000.0022.2051,1930.42%
2024/05/02122.05122.2021.7001,0360.00%
2024/04/30220.9300.0021.0029200.22%
2024/04/2900.002.120.7921.30-2.1795-0.26%
2024/04/26119.75119.7019.9006610.00%
2024/04/25219.10219.3319.0005910.00%
2024/04/2400.00619.1419.00-6546-1.10%
2024/04/2300.00018.6018.6505150.00%
2024/04/19118.501118.4218.25-10529-1.89%
2024/04/1800.00218.4518.50-2519-0.38%
2024/04/17017.9000.0017.9005180.00%
2024/04/16317.6513.117.7717.60-10.1527-1.92%
2024/04/1200.00118.2018.10-1535-0.19%
2024/04/11118.251.218.5518.25-0.2537-0.03%
2024/04/08517.68417.8517.7515360.19%
2024/04/0300.00218.2318.10-2579-0.35%
2024/04/0200.001.318.4618.35-1.3571-0.23%
2024/03/2900.00618.2118.25-6566-1.06%
2024/03/2800.003618.0618.05-36558-6.45%
2024/03/2700.00318.1518.00-3552-0.54%
2024/03/2600.00617.8017.65-6542-1.11%
2024/03/22116.950.817.1017.100.25310.03%
2024/03/20117.000.217.1517.000.85320.16%
2024/03/1800.00516.8516.95-5535-0.93%
2024/03/15216.85217.0017.1005420.00%
2024/03/14116.8000.0017.0015410.18%
2024/03/1200.00117.0516.85-1544-0.18%
2024/03/1100.000.516.8516.80-0.5545-0.08%
2024/03/08416.35316.5016.3515470.18%
2024/03/07816.535.416.6616.602.65510.47%
2024/03/06516.681.516.8216.653.55500.64%
2024/03/05316.722.916.9016.700.15500.01%
2024/03/04516.751.416.9016.753.65570.65%
2024/03/01116.8000.0016.8015600.18%
2024/02/29116.75116.9516.9505710.00%
2024/02/27516.87317.0216.8026050.33%
2024/02/26216.902.917.0516.95-0.9646-0.14%
2024/02/23716.863.817.0216.853.27080.45%
2024/02/22416.93317.0516.9017280.14%
2024/02/21517.003.417.1617.001.68020.20%
2024/02/201917.071317.2117.1061,0680.57%
2024/02/19617.226.617.3717.20-0.61,129-0.05%
2024/02/16417.181.917.3717.152.11,1330.19%
2024/02/15317.231.717.4817.251.31,1360.11%
2024/02/05117.60017.9017.6011,1270.08%
2024/02/02117.701.517.9017.65-0.51,128-0.04%
2024/02/01117.7000.0017.6511,1300.09%
2024/01/31217.651.917.8517.700.11,1330.01%
2024/01/30117.7500.0017.7511,1840.08%
2024/01/2300.0016.317.2117.40-16.31,225-1.33%
2024/01/2200.003417.2017.20-341,227-2.77%
2024/01/17117.050.817.2517.100.21,2320.01%
2024/01/161217.318.417.4617.203.61,2250.30%
2024/01/15217.68217.8617.7501,2140.00%
2024/01/1200.00118.1518.20-11,196-0.08%
2024/01/1100.001.117.9117.95-1.11,193-0.09%
2024/01/0500.0019.818.1818.10-19.81,193-1.66%
2024/01/04217.781.617.9517.750.41,1860.03%
2023/12/29218.382.818.6618.25-0.81,170-0.07%
2023/12/25117.90218.0017.95-11,129-0.09%
2023/12/22117.850.818.0017.950.21,1280.02%
2023/12/21117.905.117.9317.85-4.11,131-0.36%
2023/12/20318.0000.0018.0531,1360.26%
2023/12/19217.5500.0017.4521,1240.18%
2023/12/18217.7000.0017.6021,1260.18%
2023/12/15117.7000.0017.7011,1270.09%
2023/12/1400.000.617.7017.65-0.61,126-0.05%
2023/12/13317.600.717.7717.602.41,1250.21%
2023/12/12417.602.117.8117.651.91,1320.17%
2023/12/11117.650.517.8017.750.51,1290.05%
2023/12/08317.720.617.9417.702.41,1450.21%
2023/12/07417.8900.0017.8041,1490.35%
2023/12/06217.931.818.0418.000.21,1560.02%
2023/12/051017.93318.0517.9071,1500.61%
2023/12/04918.0000.0018.0591,1550.78%
2023/12/0100.005017.8017.80-501,150-4.35%
2023/11/29717.613.617.7717.603.41,1510.29%
2023/11/28117.8500.0017.7511,1520.09%
2023/11/27517.630.717.7917.604.31,1520.38%
2023/11/24418.010.618.2417.903.41,1460.29%
2023/11/22318.450.218.5018.502.81,1180.25%
2023/11/21218.4300.0018.3521,1760.17%
2023/11/20418.551.518.7918.252.51,1620.22%
2023/11/17619.26119.0019.6551,1000.45%
2023/11/1600.00217.9318.25-2849-0.24%
2023/11/1500.00117.2517.40-1790-0.13%
2023/11/14217.03117.1017.1018000.12%
2023/11/10117.30117.4517.3508220.00%
2023/11/0710217.96217.9317.5010087711.40% 大買/
2023/11/06117.25417.5117.50-3858-0.35%
2023/11/0200.00117.2517.25-1862-0.12%
2023/11/0100.00417.3017.15-4875-0.46%
2023/10/3000.00116.9016.80-1882-0.11%
2023/10/27116.75116.8516.7508900.00%
2023/10/26116.700.616.8016.700.49190.04%
2023/10/2400.00116.7516.65-1972-0.10%
2023/10/23116.650.416.8016.450.61,0060.06%
2023/10/20316.20316.3816.3501,0350.00%
2023/10/18416.44316.5716.3011,1480.09%
2023/10/17416.780.716.8616.653.31,2270.27%
2023/10/1600.00217.0016.85-21,253-0.16%
2023/10/1200.000.817.1017.05-0.81,379-0.06%
2023/10/1100.001116.9116.90-111,433-0.77%
2023/10/03217.05217.2317.1501,6570.00%
2023/10/02217.05117.2017.1511,6890.06%
2023/09/2700.00117.2017.05-11,818-0.05%
2023/09/2500.000.617.2517.30-0.61,957-0.03%
2023/09/21216.880.617.0916.851.42,0490.07%
2023/09/19117.100.817.2517.100.22,3510.01%
2023/09/1300.000.417.1017.45-0.44,649-0.01%
2023/09/12116.900.617.0516.900.44,7710.01%
2023/09/08117.051.417.1917.05-0.45,388-0.01%
2023/09/07117.10117.2517.1005,7510.00%
2023/09/06317.202.617.3517.200.46,1490.01%
2023/09/05417.402.517.6017.351.56,4720.02%
2023/09/04117.400.617.5517.450.46,8150.01%
2023/08/29117.40117.7017.7507,1000.00%
2023/08/28117.30117.7017.6507,1880.00%
2023/08/2500.00617.8817.85-67,299-0.08%
2023/08/241016.85516.9516.9557,2040.07%
2023/08/18717.40117.7217.2067,8710.08%
2023/08/17117.651.317.7517.70-0.38,0860.00%
2023/08/16217.589.617.6317.60-7.68,084-0.09%
2023/08/110.418.8000.0018.600.48,1060.01%
2023/08/10019.0000.0018.7508,0980.00%
2023/08/09019.3000.0019.1508,0820.00%
2023/08/08019.6000.0019.3008,0800.00%
2023/08/04119.5000.0019.5518,0490.01%
2023/08/02019.5000.0019.5508,0490.00%
2023/07/3100.00119.8019.75-18,027-0.01%
2023/07/21221.0200.0020.8027,9020.03%
2023/07/203.121.196.421.4321.50-3.27,836-0.04%
2023/07/1900.00120.5020.30-17,772-0.01%
2023/07/18320.7500.0020.7037,7940.04%
2023/07/17121.50421.8021.35-37,734-0.04%
2023/07/13222.150.622.2522.051.47,6570.02%
2023/07/12322.7800.0022.4537,6350.04%
2023/07/1100.001023.1523.25-107,612-0.13%
2023/07/10122.80122.8022.8007,5480.00%
2023/07/07223.5000.0023.3527,5050.03%
2023/07/05224.7000.0024.3027,4030.03%
2023/07/04323.8500.0023.8537,3250.04%
2023/07/031324.6400.0024.35137,2510.18%
2023/06/3000.00124.4524.50-17,190-0.01%
2023/06/29124.7000.0024.6517,1600.01%
2023/06/28325.10125.3025.0027,1070.03%
2023/06/272525.142925.7125.05-46,975-0.06%
2023/06/265226.335726.1726.40-56,804-0.07%
2023/06/2123926.67238.426.8326.550.66,5140.01% 大買/大賣/
2023/06/202325.1714.325.2926.158.75,4090.16%
2023/06/19224.4300.0023.8024,8170.04%
2023/06/16123.00123.8023.0504,4950.00%
2023/06/158.322.98322.9823.105.34,3660.12%
2023/06/14523.8212.223.4523.60-7.24,225-0.17%
2023/06/132122.58121.7023.30203,7480.53%
2023/06/1214.223.661323.1622.801.23,3840.04%
2023/06/093324.711424.5725.00192,9840.64%
2023/06/082021.796722.0722.75-472,666-1.76%
2023/06/0200.00119.8019.90-12,115-0.05%
2023/06/01419.89520.1019.85-12,076-0.05%
2023/05/31219.63419.5419.55-21,992-0.10%
2023/05/301618.50118.4018.45151,8870.79%
2023/05/2900.00018.7518.5001,8800.00%
2023/05/26318.87519.6518.50-21,906-0.10%
2023/05/25219.7300.0019.5522,0450.10%
2023/05/24721.1200.0021.2572,0580.34%
2023/05/23319.734719.7520.10-441,653-2.66%
2023/05/2200.00518.7018.70-51,541-0.32%
2023/05/19218.551319.0118.50-111,662-0.66%
2023/05/18718.90218.7018.6051,6320.31%
2023/05/0200.00418.5318.60-41,529-0.26%
2023/04/28518.30518.3018.3001,5190.00%
2023/04/27518.36518.3018.3001,5090.00%
2023/04/26818.55418.4018.4041,5030.27%
2023/04/200.117.600.217.6017.90-0.11,364-0.01%
2023/04/1900.00118.4018.10-11,348-0.07%
2023/04/1700.00117.9517.85-11,304-0.08%
2023/04/140.218.1000.0017.800.21,2800.01%
2023/04/120.417.1000.0017.000.41,2240.03%
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－2024/04/13
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福連續7年獲經濟部Buying Power奬UDN聯合新聞網－2023/12/15
六福（2705）長年關注環境永續，今（15）日再度獲經濟部中小企業處社會創新平台的「Buying Power 社會創新產......詳全文
莊福基金會與六福集團 邀偏鄉學童暢遊六福村UDN聯合新聞網－2023/12/14
莊福文教基金會及六福旅遊集團自2009年起，發起《愛心圓夢∞希望共學》計畫，在14年間已招待超過8萬名偏遠地區及弱勢家庭......詳全文
六福 相關文章
六福 相關影音