六福 (2705)-富邦-嘉義券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
22.20
漲跌
▲0.50
漲幅
+2.30%
成交量
9,684張
產業
上市觀光類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	14	21.74	15	21.62	22.20	-1	1,193	-0.08%
2024/05/02	15	21.65	16	21.61	21.70	-1	1,036	-0.10%
2024/04/30	14	21.00	18	21.34	21.00	-4	920	-0.43%
2024/04/29	22	21.15	16.7	21.15	21.30	5.3	795	0.67%
2024/04/26	1	19.95	5	19.60	19.90	-4	661	-0.61%
2024/04/25	8	19.16	10.4	19.21	19.00	-2.4	591	-0.40%
2024/04/24	0	0.00	4	19.35	19.00	-4	546	-0.73%
2024/04/22	0	0.00	1	18.60	18.40	-1	524	-0.19%
2024/04/19	0	0.00	6	18.52	18.25	-6	529	-1.13%
2024/04/18	0	0.00	2	18.30	18.50	-2	519	-0.38%
2024/04/16	2	17.70	0	0.00	17.60	2	527	0.38%
2024/04/15	0	18.15	0	0.00	18.05	0	527	0.00%
2024/04/12	2	18.00	0	0.00	18.10	2	535	0.37%
2024/04/11	0.9	18.54	2	18.50	18.25	-1.1	537	-0.21%
2024/04/09	0	17.95	0	0.00	17.85	0	528	0.00%
2024/04/08	1	18.00	0	0.00	17.75	1	536	0.19%
2024/04/03	1	18.00	0	0.00	18.10	1	579	0.17%
2024/04/02	0	18.43	1	18.50	18.35	-1	571	-0.17%
2024/04/01	0	0.00	3.6	18.48	18.50	-3.6	568	-0.62%
2024/03/29	1	18.25	0	0.00	18.25	1	566	0.18%
2024/03/28	0	0.00	2	18.20	18.05	-2	558	-0.36%
2024/03/27	0	18.10	4	18.00	18.00	-4	552	-0.72%
2024/03/25	0	0.00	4	17.60	17.55	-4	540	-0.74%
2024/03/21	0	0.00	1	17.15	17.20	-1	531	-0.19%
2024/03/19	0	17.00	0	0.00	17.10	0	534	0.00%
2024/03/15	1	16.90	1.6	16.90	17.10	-0.6	542	-0.10%
2024/03/13	0	0.00	5	16.87	16.80	-5	542	-0.92%
2024/03/12	5	16.95	0	0.00	16.85	5	544	0.93%
2024/03/11	2	16.75	0	0.00	16.80	2	545	0.37%
2024/03/07	2	16.50	0	0.00	16.60	2	551	0.36%
2024/03/01	0	0.00	4	16.85	16.80	-4	560	-0.71%
2024/02/29	5	16.86	0	0.00	16.95	5	571	0.88%
2024/02/26	0	17.05	0	0.00	16.95	0	646	0.00%
2024/02/22	2	16.80	0	0.00	16.90	2	728	0.27%
2024/02/21	0	0.00	2	17.00	17.00	-2	802	-0.25%
2024/02/15	3	17.30	0	0.00	17.25	3	1,136	0.26%
2024/02/05	21	17.55	10	17.55	17.60	11	1,127	0.98%
2024/01/29	0	0.00	2	18.00	17.95	-2	1,209	-0.17%
2024/01/23	0	0.00	5	17.25	17.40	-5	1,225	-0.41%
2024/01/16	2	17.40	0	0.00	17.20	2	1,225	0.16%
2024/01/10	2	17.80	12	17.76	17.70	-10	1,197	-0.84%
2024/01/04	11	17.98	0	0.00	17.75	11	1,186	0.93%
2024/01/03	0	0.00	2	18.50	17.95	-2	1,184	-0.17%
2024/01/02	2	18.00	0	0.00	18.15	2	1,175	0.17%
2023/12/29	0	0.00	3	18.58	18.25	-3	1,170	-0.26%
2023/12/28	0	0.00	10	18.05	18.10	-10	1,122	-0.89%
2023/12/22	0	0.00	1	17.95	17.95	-1	1,128	-0.09%
2023/12/15	5	17.80	0	0.00	17.70	5	1,127	0.44%
2023/12/12	34	17.60	0	0.00	17.65	34	1,132	3.00%
2023/12/07	30	17.90	0	0.00	17.80	30	1,149	2.61%
2023/12/06	4	18.15	1	18.05	18.00	3	1,156	0.26%
2023/12/05	5	18.00	0	0.00	17.90	5	1,150	0.43%
2023/11/30	1	17.85	0	0.00	17.85	1	1,149	0.09%
2023/11/29	4	17.55	10	17.75	17.60	-6	1,151	-0.52%
2023/11/28	0	0.00	1	17.85	17.75	-1	1,152	-0.09%
2023/11/27	2	17.70	2	17.55	17.60	0	1,152	0.00%
2023/11/24	3	17.97	1	18.05	17.90	2	1,146	0.17%
2023/11/22	3	18.70	11	18.74	18.50	-8	1,118	-0.72%
2023/11/21	0	0.00	60	18.35	18.35	-60	1,176	-5.10%
2023/11/20	2	18.25	22	18.34	18.25	-20	1,162	-1.72%
2023/11/17	54	19.11	28	18.93	19.65	26	1,100	2.36%
2023/11/16	5	17.89	18	17.96	18.25	-13	849	-1.53%
2023/11/14	22	17.05	0	0.00	17.10	22	800	2.75%
2023/11/10	4	17.30	4	17.60	17.35	0	822	0.00%
2023/11/08	2	17.30	0	0.00	17.30	2	862	0.23%
2023/11/07	14	18.02	17	18.09	17.50	-3	877	-0.34%
2023/11/06	1	17.25	4	17.65	17.50	-3	858	-0.35%
2023/11/03	0	0.00	1	17.20	17.20	-1	847	-0.12%
2023/11/02	0	0.00	1	17.10	17.25	-1	862	-0.12%
2023/11/01	63	17.25	67	17.07	17.15	-4	875	-0.46%
2023/10/31	0	0.00	2	17.00	16.70	-2	863	-0.23%
2023/10/23	0	0.00	2	16.70	16.45	-2	1,006	-0.20%
2023/10/20	2	16.20	0	0.00	16.35	2	1,035	0.19%
2023/10/18	2	16.40	0	0.00	16.30	2	1,148	0.17%
2023/10/17	2	16.60	0	0.00	16.65	2	1,227	0.16%
2023/10/06	0	0.00	1	17.10	17.10	-1	1,472	-0.07%
2023/10/03	2	17.00	0	0.00	17.15	2	1,657	0.12%
2023/09/25	0	0.00	2	17.40	17.30	-2	1,957	-0.10%
2023/09/21	2	16.85	0	0.00	16.85	2	2,049	0.10%
2023/09/20	2	17.00	0	0.00	17.00	2	2,180	0.09%
2023/09/18	4	17.30	0	0.00	17.25	4	2,639	0.15%
2023/09/15	2	17.10	0	0.00	17.10	2	3,743	0.05%
2023/09/13	0	0.00	4	17.60	17.45	-4	4,649	-0.09%
2023/09/11	0	0.00	1	17.00	16.95	-1	4,910	-0.02%
2023/09/07	42	17.05	0	0.00	17.10	42	5,751	0.73%
2023/09/06	2	17.20	0	0.00	17.20	2	6,149	0.03%
2023/09/01	1	17.50	0	0.00	17.45	1	6,965	0.01%
2023/08/30	10	17.60	0	0.00	17.55	10	7,057	0.14%
2023/08/29	1	17.65	0	0.00	17.75	1	7,100	0.01%
2023/08/28	2	17.50	11	17.31	17.65	-9	7,188	-0.13%
2023/08/25	16	17.85	45	17.94	17.85	-29	7,299	-0.40%
2023/08/23	0	0.00	1.3	17.13	17.00	-1.3	7,220	-0.02%
2023/08/22	42	17.05	0	0.00	17.00	42	7,299	0.58%
2023/08/21	1	17.25	0	0.00	17.10	1	7,449	0.01%
2023/08/17	2	17.30	0	0.00	17.70	2	8,086	0.02%
2023/08/16	9	17.61	0	0.00	17.60	9	8,084	0.11%
2023/08/15	2	17.90	0	0.00	17.90	2	8,112	0.02%
2023/08/14	1	18.00	0	0.00	18.00	1	8,105	0.01%
2023/08/08	0	0.00	5.3	19.35	19.30	-5.3	8,080	-0.07%
2023/08/07	2	19.40	4.1	19.36	19.40	-2.1	8,066	-0.03%
2023/08/04	0	19.65	0	0.00	19.55	0	8,049	0.00%
2023/08/02	0	0.00	1	19.80	19.55	-1	8,049	-0.01%
2023/07/28	1	19.95	0	0.00	19.95	1	8,001	0.01%
2023/07/27	2	20.05	0	0.00	20.00	2	7,969	0.03%
2023/07/26	1	19.95	0	0.00	19.75	1	7,963	0.01%
2023/07/25	0	20.20	0	0.00	19.95	0	7,938	0.00%
2023/07/24	0	0.00	1	20.15	20.10	-1	7,909	-0.01%
2023/07/21	1	20.85	1	20.85	20.80	0	7,902	0.00%
2023/07/20	1	21.45	1	20.50	21.50	0	7,836	0.00%
2023/07/19	0	0.00	10	20.60	20.30	-10	7,772	-0.13%
2023/07/18	10	20.80	10	20.60	20.70	0	7,794	0.00%
2023/07/17	11.5	21.50	3	21.47	21.35	8.5	7,734	0.11%
2023/07/14	3	21.95	6	22.17	21.80	-3	7,704	-0.04%
2023/07/13	0	0.00	1	22.20	22.05	-1	7,657	-0.01%
2023/07/12	2	22.50	3	22.55	22.45	-1	7,635	-0.01%
2023/07/11	1.1	23.39	4	23.39	23.25	-2.9	7,612	-0.04%
2023/07/10	4	23.00	2	22.90	22.80	2	7,548	0.03%
2023/07/07	29	23.59	29	23.73	23.35	0	7,505	0.00%
2023/07/06	2.1	23.84	1	23.60	23.45	1.1	7,463	0.01%
2023/07/05	5	24.05	6	24.09	24.30	-1	7,403	-0.01%
2023/07/04	5.2	24.04	48	23.85	23.85	-42.8	7,325	-0.58%
2023/07/03	7	24.86	1	24.40	24.35	6	7,251	0.08%
2023/06/30	2	24.58	1	24.50	24.50	1	7,190	0.01%
2023/06/29	1	25.00	2	24.70	24.65	-1	7,160	-0.01%
2023/06/28	17	25.39	7	25.51	25.00	10	7,107	0.14%
2023/06/27	15	25.14	5	25.11	25.05	10	6,975	0.14%
2023/06/26	10	26.06	25	26.36	26.40	-15	6,804	-0.22%
2023/06/21	509	27.23	424.1	27.27	26.55	84.9	6,514	1.30%	大買/大賣/
2023/06/20	295	24.97	291.1	25.14	26.15	4	5,409	0.07%	大買/大賣/
2023/06/19	196.1	24.25	243.5	24.36	23.80	-47.4	4,817	-0.98%	大買/大賣/
2023/06/16	7.2	23.30	12	23.28	23.05	-4.8	4,495	-0.11%
2023/06/15	9.1	22.84	4	23.15	23.10	5.1	4,366	0.12%
2023/06/14	27	23.82	76.2	24.02	23.60	-49.2	4,225	-1.16%
2023/06/13	190.4	23.08	133.1	22.55	23.30	57.4	3,748	1.53%	大買/大賣/
2023/06/12	45	23.36	48	23.34	22.80	-3	3,384	-0.09%
2023/06/09	200	24.83	179	24.88	25.00	21	2,984	0.70%	大買/大賣/
2023/06/08	105	21.48	111.2	21.32	22.75	-6.2	2,666	-0.23%	大買/大賣/
2023/06/07	8	20.75	2	20.55	20.70	6	2,340	0.26%
2023/06/06	143	20.17	153	20.21	20.10	-10	2,195	-0.46%	大買/大賣/
2023/06/05	11.2	19.77	3	20.07	19.70	8.1	2,125	0.38%
2023/06/02	10	19.82	12	19.90	19.90	-2	2,115	-0.09%
2023/06/01	5	20.01	8	20.15	19.85	-3	2,076	-0.14%
2023/05/31	13	19.34	17	19.32	19.55	-4	1,992	-0.20%
2023/05/30	3	18.45	0	0.00	18.45	3	1,887	0.16%
2023/05/29	5	18.60	2	18.73	18.50	3	1,880	0.16%
2023/05/26	1	19.25	3	18.92	18.50	-2	1,906	-0.10%
2023/05/25	18	19.99	5	19.73	19.55	13	2,045	0.64%
2023/05/24	133	21.16	122	21.23	21.25	11	2,058	0.53%	大買/大賣/
2023/05/23	154	19.87	151.2	20.01	20.10	2.8	1,653	0.17%	大買/大賣/
2023/05/22	29	18.80	29	18.85	18.70	0	1,541	0.00%
2023/05/17	2	18.83	0	0.00	19.00	2	1,640	0.12%
2023/05/16	0	18.65	0	0.00	18.70	0	1,611	0.00%
2023/05/15	1	18.55	0	0.00	18.65	1	1,598	0.06%
2023/05/05	1	18.60	0	0.00	18.45	1	1,546	0.06%
2023/04/26	23	18.55	34	18.60	18.40	-11	1,503	-0.73%
2023/04/24	0	0.00	14	18.53	18.40	-14	1,455	-0.96%
2023/04/21	23	18.52	24	18.36	18.35	-1	1,425	-0.07%
2023/04/20	0	0.00	20	17.87	17.90	-20	1,364	-1.47%
2023/04/19	10	18.25	6	18.45	18.10	4	1,348	0.30%
2023/04/18	0	0.00	0.2	17.70	17.85	-0.2	1,317	-0.02%
2023/04/17	92	18.03	91	18.03	17.85	1	1,304	0.08%
2023/04/14	15	17.71	9	17.89	17.80	6	1,280	0.47%
2023/03/31	0.2	17.00	1	17.05	17.10	-0.8	1,219	-0.07%
2023/03/30	3	17.25	0	17.27	17.30	3	1,210	0.25%
2023/03/29	1	17.60	0	0.00	17.60	1	1,200	0.08%
2023/03/28	0	17.55	0	0.00	17.55	0	1,194	0.00%
2023/03/27	1	17.55	0.1	17.65	17.45	0.9	1,187	0.08%
2023/03/24	0	17.72	0	0.00	17.45	0	1,187	0.00%
2023/03/23	0	0.00	4	17.46	17.35	-4	1,199	-0.33%
2023/03/20	0	17.45	0	0.00	17.65	0	1,204	0.00%
2023/03/14	0	0.00	5	17.70	17.65	-5	1,177	-0.42%
2023/03/13	0	0.00	1	17.80	17.85	-1	1,170	-0.09%
2023/03/10	3	17.75	0	0.00	17.75	3	1,157	0.26%
2023/03/09	1	18.25	0	0.00	18.25	1	1,143	0.09%
2023/03/08	1	18.25	0	0.00	18.30	1	1,161	0.09%
2023/03/03	0	18.70	0	0.00	18.65	0	1,124	0.00%
2023/03/02	1	18.60	2	18.58	18.70	-1	1,106	-0.09%
2023/03/01	21	18.10	0	0.00	18.15	21	1,060	1.98%
2023/02/24	23	18.66	3	18.75	18.80	20	1,036	1.93%
2023/02/23	34	19.52	107	19.72	19.25	-73	982	-7.43%	大賣/
2023/02/22	221	19.33	225	19.18	19.05	-4	751	-0.53%	大買/大賣/
2023/02/21	8	18.44	1	18.30	18.25	7	567	1.23%
2023/02/20	88	19.00	95	19.04	18.40	-7	538	-1.30%
2023/02/17	126	18.52	110	18.66	18.75	16	415	3.85%	大買/大賣/
2023/02/16	0	0.00	0.2	17.05	17.10	-0.2	277	-0.06%
2023/02/15	1	17.45	0	0.00	16.95	1	267	0.37%
2023/02/08	0	0.00	4	17.00	16.90	-4	245	-1.63%
2023/02/07	0	0.00	1	17.05	17.00	-1	245	-0.41%
2023/01/31	0	17.00	0	0.00	17.00	0	232	0.00%
2023/01/30	10	16.93	5	16.80	16.95	5	229	2.17%
2023/01/17	0	0.00	5	16.90	16.95	-5	226	-2.21%
2022/12/30	0	0.00	1	16.75	16.70	-1	349	-0.29%
2022/12/29	2	16.70	10	16.80	16.75	-8	349	-2.29%
2022/12/28	1	17.00	0	0.00	16.90	1	349	0.29%
2022/12/26	5	16.73	0	0.00	16.70	5	339	1.47%
2022/12/21	0	0.00	0	16.35	16.55	0	360	0.00%
2022/12/16	0	0.00	2	17.03	16.80	-2	375	-0.53%
2022/12/15	6	17.34	2	17.10	17.10	4	388	1.03%
2022/12/13	1	17.00	0	0.00	16.95	1	372	0.27%
2022/12/07	3	16.50	0	0.00	16.55	3	355	0.84%
2022/12/06	5	16.65	0	0.00	16.55	5	356	1.40%
2022/11/30	10	17.00	0.1	16.70	16.80	9.9	345	2.86%
2022/11/18	0	16.45	0	0.00	16.35	0	355	0.00%
2022/10/17	0	0.00	1	15.60	15.90	-1	453	-0.22%
2022/10/13	0	0.00	9	15.80	15.60	-9	466	-1.93%
2022/10/11	0	0.00	3	16.95	16.90	-3	595	-0.50%
2022/10/07	41	17.71	40	17.67	17.45	1	578	0.17%
2022/10/05	0	0.00	1	16.70	16.45	-1	526	-0.19%
2022/10/04	3	16.87	3	16.75	16.70	0	527	0.00%
2022/10/03	5	16.77	2	16.58	16.60	3	526	0.57%
2022/09/30	7	16.62	6	16.68	16.65	1	525	0.19%
2022/09/22	4	16.98	4	17.03	16.80	0	518	0.00%
2022/09/16	0	0.00	0	16.40	16.35	0	522	0.00%
2022/09/05	0	0.00	1	16.15	16.05	-1	636	-0.16%
2022/08/29	0	0.00	1	16.60	16.40	-1	1,129	-0.09%
2022/08/26	2	17.05	0	0.00	16.80	2	1,352	0.15%
2022/08/24	2	16.55	0	0.00	16.55	2	1,372	0.15%
2022/08/15	0	0.00	0.1	16.65	16.65	-0.1	1,361	-0.01%
2022/08/12	0	0.00	0	16.60	16.60	0	1,358	0.00%
2022/08/11	0	0.00	9.1	16.75	16.55	-9.1	1,357	-0.67%
2022/08/10	58	17.00	49.1	16.82	16.70	8.9	1,352	0.66%
2022/08/02	0	0.00	2	16.15	16.10	-2	1,322	-0.15%
2022/08/01	2	16.50	1	16.50	16.60	1	1,316	0.08%
2022/07/26	1	16.80	1	17.00	16.60	0	1,299	0.00%
2022/07/25	0.5	16.50	0	0.00	16.35	0.5	1,271	0.04%
2022/07/22	0	0.00	2	16.40	16.45	-2	1,266	-0.16%
2022/07/20	3	16.97	60	16.93	16.70	-57	1,253	-4.55%
2022/07/19	108	17.99	46	17.80	16.95	62	1,233	5.03%	大買/
2022/07/18	70	17.36	69	17.45	17.55	1	1,125	0.09%
2022/07/12	1	15.75	0	0.00	15.80	1	1,072	0.09%
2022/07/11	0	0.00	1	16.15	16.20	-1	1,069	-0.09%
2022/07/06	1	15.90	0	0.00	15.95	1	1,070	0.09%
2022/07/05	0	0.00	1	16.35	16.45	-1	1,067	-0.09%
2022/07/01	30	16.70	0	0.00	16.25	30	1,059	2.83%
2022/06/29	1	17.30	0	0.00	17.35	1	1,045	0.10%
2022/06/23	11	16.85	11	16.80	16.65	0	1,022	0.00%
2022/06/17	18	17.93	18	18.07	17.85	0	974	0.00%
2022/06/14	0	0.00	1	18.70	18.80	-1	929	-0.11%
2022/06/13	73	19.78	85	19.76	19.00	-12	903	-1.33%
2022/06/10	64	18.98	63	19.05	19.05	1	801	0.12%
2022/06/09	16	19.50	17	19.35	18.95	-1	764	-0.13%
2022/06/08	15	18.87	112	19.50	18.70	-97	677	-14.31%	大賣/
2022/06/07	1	18.40	3	19.08	18.35	-2	589	-0.34%
2022/06/06	395	19.75	283	19.74	19.90	112	417	26.80%	大買/大賣/鉅額交易
2022/06/02	22	18.18	22	18.47	18.10	0	189	0.00%
2022/05/31	0	0.00	0	17.25	17.20	0	153	0.00%
2022/05/30	0	0.00	0.5	17.10	17.20	-0.5	160	-0.31%
2022/05/26	2	16.80	0	0.00	16.80	2	166	1.20%
2022/05/09	0	17.00	0	0.00	16.80	0	296	0.00%
2022/04/26	0	0.00	1	17.25	17.10	-1	293	-0.34%
2022/04/21	0	0.00	9	17.24	17.25	-9	295	-3.05%
2022/04/20	0	0.00	1	17.25	17.25	-1	294	-0.34%
2022/03/25	0	17.30	0	0.00	17.30	0	275	0.00%
2022/03/22	0	0.00	0	17.60	17.45	0	278	0.00%
2022/03/21	20	17.30	0	0.00	17.40	20	279	7.17%
2022/03/16	0	17.25	0	0.00	17.10	0	277	0.00%
2022/03/11	0	0.00	0	17.15	17.15	0	268	0.00%
2022/03/09	0	0.00	5	17.25	17.20	-5	256	-1.95%
2022/03/07	0	17.45	0	0.00	17.30	0	252	0.00%
2022/03/01	0	0.00	25	18.50	18.90	-25	231	-10.78%
2022/02/25	5	19.30	21	19.14	18.90	-16	223	-7.16%
2022/02/24	12	19.01	12	19.27	18.55	0	182	0.00%
2022/02/23	0	17.75	0	0.00	17.85	0	148	0.00%
2022/02/18	1	18.80	1	18.35	18.35	0	142	0.00%
2022/02/17	25	18.20	0	0.00	18.20	25	116	21.55%
2022/01/07	1	17.15	0	0.00	17.25	1	107	0.93%
2021/12/30	0	0.00	2	17.75	17.55	-2	118	-1.69%
2021/12/16	2	17.33	0	0.00	17.40	2	151	1.32%
2021/11/29	0	0.00	3	17.50	17.60	-3	163	-1.84%
2021/11/26	10	17.95	0	0.00	17.85	10	167	5.95%
2021/11/24	0	0.00	3	18.15	18.15	-3	170	-1.76%
2021/11/23	10	18.10	0	0.00	18.15	10	170	5.87%
2021/11/12	0	0.00	0.1	18.10	18.25	-0.1	175	-0.03%
2021/11/10	0	0.00	1	18.40	18.45	-1	173	-0.58%
2021/11/04	0	0.00	2	18.10	18.10	-2	176	-1.13%
2021/11/01	0	0.00	1	18.05	18.15	-1	178	-0.56%
2021/10/29	3	18.10	0	0.00	18.05	3	180	1.66%
2021/10/26	3	17.90	0	0.00	18.00	3	184	1.62%
2021/10/14	0	0.00	2	17.95	17.95	-2	244	-0.82%
2021/10/12	0	0.00	0	18.30	18.15	0	273	-0.01%
2021/10/08	0	18.35	0	0.00	18.45	0	273	0.01%
2021/10/07	2	18.65	0	0.00	18.65	2	276	0.72%
2021/10/06	0	0.00	0	18.70	18.60	0	285	0.00%
2021/10/05	0	18.50	0	0.00	18.60	0	287	0.00%
2021/10/04	2	18.95	0	0.00	18.80	2	305	0.65%
2021/10/01	0	0.00	3	17.80	18.00	-3	326	-0.92%
2021/09/30	3	18.20	0	0.00	18.15	3	369	0.81%
2021/09/17	0	17.85	0	0.00	17.95	0	394	0.00%
2021/09/16	0	0.00	2	18.00	17.85	-2	397	-0.50%
2021/09/15	0	0.00	0	17.96	18.00	0	396	-0.01%
2021/09/08	0	0.00	0	17.85	17.45	0	423	-0.01%
2021/08/27	0	0.00	0	18.25	18.35	0	421	-0.01%
2021/08/16	0	0.00	1	17.50	17.75	-1	429	-0.23%
2021/08/13	0	0.00	1	17.65	17.75	-1	429	-0.23%
2021/08/02	10	17.80	0	0.00	18.10	10	487	2.05%
2021/07/23	0	0.00	8	20.00	19.65	-8	479	-1.67%
2021/07/21	1	19.75	2	19.35	19.50	-1	490	-0.20%
2021/07/20	1	19.55	0	0.00	19.60	1	485	0.21%
2021/07/19	0.1	20.00	3	20.20	20.25	-3	476	-0.62%
2021/07/14	7	19.30	0	0.00	19.20	7	469	1.49%
2021/07/13	0	0.00	1	19.15	18.80	-1	470	-0.21%
2021/07/12	1	19.20	4	19.10	19.10	-3	461	-0.65%
2021/07/08	10	20.05	2	20.10	20.50	8	436	1.83%
2021/07/07	4	19.85	62	20.24	20.90	-58	399	-14.51%
2021/07/05	6	18.43	0	0.00	18.55	6	349	1.72%
2021/07/02	0	0.00	4	18.05	18.00	-4	346	-1.16%
2021/07/01	0	0.00	4	18.06	18.05	-4	345	-1.16%
2021/06/28	0	0.00	1	18.05	18.15	-1	345	-0.29%
2021/06/24	0	0.00	2	18.33	18.40	-2	343	-0.58%
2021/06/23	3	18.52	0	0.00	18.35	3	343	0.87%
2021/06/22	0	0.00	0	18.80	18.85	0	337	0.00%
2021/06/21	3	19.00	10	19.00	18.95	-7	330	-2.12%
2021/06/16	1	17.55	5	17.60	17.60	-4	318	-1.26%
2021/06/15	0	0.00	11	17.39	17.50	-11	318	-3.46%
2021/06/02	1	16.90	0	0.00	17.00	1	316	0.32%
2021/06/01	0	0.00	1	17.00	17.05	-1	318	-0.31%
2021/05/31	1	16.70	0	0.00	16.95	1	323	0.31%
2021/05/27	0	0.00	3.1	16.36	16.60	-3.1	336	-0.93%
2021/05/21	1	16.00	0	0.00	16.10	1	340	0.29%
2021/05/17	3	14.88	0	0.00	14.50	3	342	0.88%
2021/05/11	0	17.90	0	0.00	18.00	0	305	0.00%
2021/05/10	0	0.00	4	19.20	19.20	-4	292	-1.37%
2021/05/04	1	19.15	1	19.40	19.15	0	297	0.00%
2021/05/03	0	0.00	1.1	19.99	19.80	-1.1	294	-0.37%
2021/04/29	0	0.00	0	20.55	20.65	0	290	0.00%
2021/04/28	0	0.00	12	20.92	20.65	-12	290	-4.14%
2021/04/27	0	0.00	8.9	20.49	20.65	-8.9	286	-3.11%
2021/04/23	0	0.00	0.1	20.40	20.10	-0.1	276	-0.02%
2021/04/22	4	20.38	1	20.35	20.00	3	280	1.06%
2021/04/21	0	0.00	5	19.50	20.35	-5	273	-1.83%
2021/04/20	0	0.00	0.1	19.50	19.60	-0.1	263	-0.03%
2021/04/16	1	19.45	0	0.00	19.45	1	271	0.37%
2021/04/15	0	19.95	1	19.30	19.30	-1	273	-0.37%
2021/04/14	1	19.45	0	0.00	19.35	1	277	0.36%
2021/04/12	12	19.50	0	0.00	19.45	12	282	4.25%
2021/04/09	10	19.50	0	0.00	19.60	10	281	3.55%
2021/04/06	0	0.00	0	20.60	19.65	0	286	0.00%
2021/03/30	1	20.30	0	0.00	20.25	1	295	0.34%
2021/03/26	0	20.55	0	0.00	20.50	0	317	0.00%
2021/03/25	0	20.85	0	0.00	20.60	0	332	0.00%
2021/03/23	2	20.40	0	0.00	20.30	2	341	0.59%
2021/03/17	0	20.85	0	0.00	21.00	0	369	0.00%
2021/03/16	12	21.33	0	0.00	21.20	12	382	3.13%
2021/03/15	5	21.60	0	0.00	21.50	5	385	1.30%
2021/03/08	11	21.36	3	21.50	21.45	8	405	1.97%
2021/03/03	2	22.10	0	0.00	22.05	2	417	0.48%
2021/03/02	0	0.00	3.3	21.24	21.25	-3.3	409	-0.80%
2021/02/24	0	0.00	2	21.23	21.30	-2	422	-0.47%
2021/02/23	2	21.03	0	0.00	21.30	2	425	0.47%
2021/02/22	0	0.00	0	21.25	21.30	0	425	0.00%
2021/02/17	0	0.00	3	20.00	20.10	-3	448	-0.67%
2021/01/14	0	0.00	0.7	20.10	20.10	-0.7	555	-0.12%
2021/01/07	0	0.00	4	21.10	21.00	-4	617	-0.65%
2021/01/06	0	0.00	0.1	21.35	21.05	-0.1	614	-0.01%
2020/12/14	0	0.00	2	21.78	22.00	-2	668	-0.30%
2020/12/09	0	0.00	0	20.53	20.65	0	659	0.00%
2020/12/08	0	0.00	1	20.55	20.60	-1	668	-0.15%
2020/11/26	2	21.50	0	0.00	21.60	2	735	0.27%
2020/11/19	2	22.20	0	0.00	22.20	2	717	0.28%
2020/11/18	0	0.00	0.5	22.40	22.25	-0.5	715	-0.07%
2020/11/17	1	22.75	0	0.00	22.35	1	710	0.14%
2020/11/04	0	22.05	0	0.00	22.15	0	678	0.00%
2020/10/28	0	22.50	0	0.00	22.70	0	653	0.00%
2020/10/26	0	0.00	2	22.40	22.60	-2	640	-0.31%
2020/10/23	0	0.00	3	22.65	22.50	-3	636	-0.47%
2020/10/22	0	0.00	10	21.45	21.60	-10	635	-1.57%
2020/10/21	15	22.01	0	0.00	21.70	15	631	2.38%
2020/09/28	0	0.00	4	18.35	18.25	-4	672	-0.60%
2020/09/18	0	0.00	5	18.20	18.20	-5	677	-0.74%
2020/09/14	0	0.00	2	17.60	17.60	-2	673	-0.30%
2020/09/09	0	0.00	6	17.73	18.50	-6	657	-0.91%
2020/09/08	0	0.00	1	17.40	17.40	-1	637	-0.16%
2020/09/03	1	16.20	1	16.30	16.35	0	673	0.00%
2020/08/20	1	15.75	0	0.00	16.50	1	913	0.11%
2020/08/19	1	16.00	0	0.00	16.00	1	952	0.11%
2020/08/17	2	16.25	0	0.00	16.30	2	969	0.21%
2020/08/14	1	16.15	0	0.00	16.30	1	969	0.10%
2020/08/13	1	16.10	0	0.00	16.20	1	978	0.10%
2020/08/11	1	16.45	0	0.00	16.40	1	1,007	0.10%
2020/07/24	0	0.00	1	17.00	16.80	-1	990	-0.10%
2020/07/17	1	16.80	2	16.85	16.90	-1	955	-0.10%
2020/07/15	1	17.20	0	0.00	17.10	1	920	0.11%
2020/07/13	3	17.20	5	17.20	17.20	-2	898	-0.22%
2020/07/09	5	16.10	1	16.65	16.80	4	845	0.47%
2020/06/24	3	15.60	0	0.00	15.60	3	738	0.41%
2020/06/12	2	15.30	20	15.50	15.20	-18	692	-2.60%
2020/06/09	6	17.35	17	17.90	17.35	-11	616	-1.79%
2020/06/08	17	16.90	24	16.31	16.90	-7	525	-1.33%
2020/06/05	4	15.35	0	0.00	15.40	4	455	0.88%
2020/06/04	2	15.00	0	0.00	15.30	2	454	0.44%
2020/06/02	1	15.25	0	0.00	15.30	1	448	0.22%
2020/05/28	6	15.20	0	0.00	14.90	6	427	1.40%
2020/05/27	11	15.67	0	0.00	15.65	11	410	2.68%
2020/05/26	5	16.22	1	15.80	16.30	4	386	1.04%
2020/04/09	0	10.40	0	0.00	10.45	0	245	0.00%
2020/02/04	0	0.00	2	13.20	13.25	-2	457	-0.44%
2020/02/03	0	0.00	3	13.65	13.65	-3	509	-0.59%
2020/01/16	0	15.30	0	0.00	15.50	0	597	0.00%
2020/01/15	0	0.00	0.6	15.35	15.45	-0.6	610	-0.09%
2020/01/14	0	0.00	0.3	15.25	15.35	-0.3	620	-0.04%
2020/01/02	9	15.50	0	0.00	15.45	9	755	1.19%
2019/12/12	0	0.00	5	15.00	15.15	-5	1,009	-0.50%
2019/12/06	0	0.00	5	15.30	15.10	-5	1,040	-0.48%
2019/11/28	0	0.00	5	15.00	15.05	-5	1,078	-0.46%
2019/11/27	5	15.20	0	0.00	15.25	5	1,085	0.46%
2019/11/22	0	0.00	3	14.50	14.50	-3	1,097	-0.27%
2019/11/13	0	15.80	0	0.00	15.80	0	1,123	0.00%
2019/11/12	0	0.00	0.3	15.25	15.25	-0.3	1,116	-0.02%
2019/10/29	0	0.00	0.2	8.96	8.98	-0.2	1,079	-0.02%
2019/10/25	10	9.05	1	9.00	9.02	9	1,043	0.86%
2019/10/22	20	9.00	2	8.75	8.78	18	966	1.86%
2019/10/21	12	8.40	0	0.00	9.02	12	910	1.32%
2019/10/08	0	0.00	1	7.66	7.60	-1	827	-0.12%
2019/10/01	5	8.02	1	8.04	8.03	4	794	0.50%
2019/09/25	0	0.00	1	8.17	8.19	-1	743	-0.13%
2019/09/23	0	0.00	1	7.85	7.88	-1	736	-0.14%
2019/09/17	0	0.00	1	7.90	7.85	-1	707	-0.14%
2019/09/04	0	0.00	1	7.23	7.22	-1	581	-0.17%
2019/08/01	0	0.00	5	6.90	6.94	-5	1,008	-0.50%
2019/07/23	0	0.00	1	7.13	7.10	-1	1,132	-0.09%
2019/07/19	1	7.18	0	0.00	7.17	1	1,145	0.09%
2019/07/15	5	7.30	0	0.00	7.24	5	1,157	0.43%
2019/06/28	0	0.00	2	7.13	7.20	-2	1,104	-0.18%
2019/05/20	0	0.00	1	6.91	6.96	-1	1,016	-0.10%
2019/05/17	0.1	7.35	0	0.00	7.36	0.1	985	0.01%
2019/05/16	0	0.00	1	7.49	7.45	-1	962	-0.10%
2019/05/15	1	7.41	2	7.60	7.41	-1	936	-0.11%
2019/05/14	4	8.15	2	8.00	7.97	2	877	0.23%
2019/05/13	0	0.00	10	7.31	7.63	-10	704	-1.42%
2019/05/10	10	6.99	0	0.00	6.94	10	592	1.69%
2019/05/07	1	7.18	0	0.00	7.08	1	510	0.20%
2019/05/06	0	0.00	0	6.51	6.55	0	420	0.00%
2019/04/30	0	0.00	0	6.30	6.34	0	388	0.00%
2019/04/24	0	0.00	5	6.33	6.38	-5	361	-1.38%
2019/04/18	1	6.50	0	0.00	6.61	1	330	0.30%
2019/03/26	0	6.35	0	0.00	6.39	0	316	0.00%
2019/03/25	0	6.38	0	0.00	6.35	0	317	0.00%
2019/03/19	0	0.00	10	6.03	6.08	-10	289	-3.46%
2019/03/06	0	0.00	0	6.28	6.22	0	601	0.00%
2019/01/28	0	0.00	20	6.23	6.25	-20	763	-2.62%
2018/12/19	0	0.00	10	6.70	6.60	-10	755	-1.32%
2018/12/04	0	0.00	15	7.53	7.35	-15	646	-2.32%
2018/12/03	1	7.70	21	7.61	7.54	-20	602	-3.32%
2018/11/30	51	7.29	7	7.39	7.30	44	530	8.29%
2018/11/29	0	0.00	2	7.10	6.80	-2	451	-0.44%
2018/11/28	3	7.10	0	0.00	7.18	3	400	0.75%
2018/11/01	0	0.00	4	5.52	5.58	-4	217	-1.84%
2018/10/19	0	0.00	0	5.68	5.67	0	237	0.00%
2018/10/18	1	5.65	0	5.62	5.67	1	243	0.41%
2018/10/16	0	0.00	0	5.62	5.62	0	242	0.00%
2018/10/11	2	5.90	0	0.00	5.79	2	219	0.91%
2018/10/09	0	0.00	1	6.10	6.10	-1	211	-0.47%
2018/09/26	1	6.26	0	0.00	6.27	1	205	0.49%
2018/08/23	0	0.00	5	6.18	6.25	-5	240	-2.08%
2018/08/01	1	6.28	0	0.00	6.30	1	243	0.41%
2018/07/20	0	0.00	2	6.40	6.40	-2	242	-0.83%
2018/07/12	1	6.38	0	0.00	6.40	1	257	0.39%
2018/06/27	0	0.00	7	6.49	6.55	-7	414	-1.69%
2018/06/26	0	0.00	2	6.58	6.49	-2	411	-0.49%
2018/06/22	1	6.50	0	0.00	6.51	1	405	0.25%
2018/06/11	1	6.75	0	0.00	6.73	1	392	0.25%
2018/06/05	0	0.00	1	6.69	6.68	-1	382	-0.26%
2018/05/30	0	6.70	0	0.00	6.75	0	379	0.00%
2018/05/14	1	6.70	0	0.00	6.67	1	413	0.24%
2018/04/30	2	6.75	0	0.00	6.76	2	411	0.49%
2018/04/25	1	6.80	0	0.00	6.82	1	423	0.24%
2018/04/16	1	6.98	0	0.00	6.98	1	456	0.22%
2018/04/13	0	0.00	0.1	6.90	6.98	-0.1	448	-0.01%
2018/04/12	0	0.00	18	6.78	6.80	-18	427	-4.21%
2018/04/11	4	7.13	1	7.04	7.12	3	376	0.80%
2018/04/03	0	0.00	5	7.49	7.55	-5	342	-1.46%
2018/03/31	0	7.52	0	0.00	7.54	0	340	0.00%
2018/03/29	0	7.45	0	0.00	7.45	0	340	0.00%
2018/03/28	1	7.45	0	0.00	7.44	1	342	0.29%
2018/03/27	1	7.48	0	0.00	7.48	1	340	0.29%
2018/03/23	0	7.50	0	0.00	7.50	0	334	0.00%
2018/03/22	0	7.56	0	0.00	7.56	0	334	0.00%
2018/03/14	0	7.60	0	0.00	7.62	0	340	0.00%
2018/03/12	2	7.66	0	0.00	7.66	2	337	0.59%
2018/03/06	0	0.00	10	7.55	7.55	-10	345	-2.90%
2018/02/22	0	0.00	0	7.60	7.64	0	348	0.00%
2018/02/07	2	7.47	0	0.00	7.50	2	332	0.60%
2018/01/30	0	0.00	1	8.10	8.10	-1	300	-0.33%
2018/01/18	0	0.00	3	8.25	8.19	-3	379	-0.79%
2018/01/15	1	8.08	0	0.00	8.08	1	332	0.30%