六福 (2705)-元大-沙鹿券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
22.20
漲跌
▲0.50
漲幅
+2.30%
成交量
9,684張
產業
上市觀光類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	21.89	7	21.66	22.20	-2	1,193	-0.17%
2024/05/02	5	21.65	15	21.90	21.70	-10	1,036	-0.96%
2024/04/30	13	20.90	1	21.10	21.00	12	920	1.30%
2024/04/29	12	20.87	10	20.46	21.30	2	795	0.25%
2024/04/26	4	20.00	0	0.00	19.90	4	661	0.60%
2024/04/25	6	19.48	6	19.05	19.00	0	591	0.00%
2024/04/23	1	18.70	1	18.55	18.65	0	515	0.00%
2024/04/22	0	0.00	3	18.65	18.40	-3	524	-0.57%
2024/04/19	0	18.45	0	0.00	18.25	0	529	0.00%
2024/04/17	0	0.00	2	17.80	17.90	-2	518	-0.39%
2024/04/11	12	18.51	10	18.25	18.25	2	537	0.37%
2024/04/08	2	17.85	0	17.80	17.75	2	536	0.37%
2024/04/03	0	18.20	0	0.00	18.10	0	579	0.00%
2024/04/02	0	18.45	0	0.00	18.35	0	571	0.00%
2024/03/29	1	18.40	0	0.00	18.25	1	566	0.18%
2024/03/27	12	18.14	0	0.00	18.00	12	552	2.17%
2024/03/26	0	17.90	0	0.00	17.65	0	542	0.00%
2024/03/20	0	0.00	8	16.95	17.00	-8	532	-1.50%
2024/03/19	0	0.00	2	17.10	17.10	-2	534	-0.37%
2024/03/15	0	0.00	5	16.98	17.10	-5	542	-0.92%
2024/03/14	0	0.00	5	16.90	17.00	-5	541	-0.92%
2024/03/13	0	0.00	15	16.95	16.80	-15	542	-2.77%
2024/03/12	0	0.00	5	16.90	16.85	-5	544	-0.92%
2024/03/08	0	16.60	0	0.00	16.35	0	547	0.00%
2024/03/06	0	16.80	0	0.00	16.65	0	550	0.00%
2024/03/05	0	0.00	10	16.75	16.70	-10	550	-1.82%
2024/02/27	0	16.95	0	0.00	16.80	0	605	0.00%
2024/02/26	2	16.95	0	0.00	16.95	2	646	0.31%
2024/02/02	0.3	17.90	0	0.00	17.65	0.3	1,128	0.02%
2024/02/01	0	0.00	2	17.85	17.65	-2	1,130	-0.18%
2024/01/23	0	0.00	1	17.30	17.40	-1	1,225	-0.08%
2024/01/10	2	17.75	0	0.00	17.70	2	1,197	0.17%
2023/12/29	1	18.70	1	18.30	18.25	0	1,170	0.00%
2023/12/28	0	0.00	0.1	18.10	18.10	-0.1	1,122	-0.01%
2023/12/19	2	17.55	0	0.00	17.45	2	1,124	0.18%
2023/12/18	3	17.70	0	0.00	17.60	3	1,126	0.27%
2023/12/14	3	17.70	0	0.00	17.65	3	1,126	0.27%
2023/12/11	0	0.00	0	17.80	17.75	0	1,129	0.00%
2023/12/08	0	0.00	0.4	17.80	17.70	-0.4	1,145	-0.03%
2023/12/06	0	0.00	3	17.95	18.00	-3	1,156	-0.26%
2023/12/01	0	0.00	1	17.80	17.80	-1	1,150	-0.09%
2023/11/24	0	0.00	4	18.05	17.90	-4	1,146	-0.35%
2023/11/22	15	18.87	12	18.46	18.50	3	1,118	0.27%
2023/11/20	1	18.60	1	18.50	18.25	0	1,162	0.00%
2023/11/17	6	18.66	13	19.33	19.65	-7	1,100	-0.64%
2023/11/16	6	17.72	1	17.85	18.25	5	849	0.59%
2023/11/14	0	0.00	1	17.10	17.10	-1	800	-0.12%
2023/11/13	1	17.35	0	0.00	17.25	1	811	0.12%
2023/11/10	1	17.40	0	0.00	17.35	1	822	0.12%
2023/11/06	1	17.40	0	0.00	17.50	1	858	0.12%
2023/10/26	2	16.70	0	0.00	16.70	2	919	0.22%
2023/10/20	0	0.00	5	16.25	16.35	-5	1,035	-0.48%
2023/10/18	0	0.00	5	16.35	16.30	-5	1,148	-0.44%
2023/10/05	0	0.00	20	17.25	17.20	-20	1,541	-1.30%
2023/09/27	0	0.00	3	17.05	17.05	-3	1,818	-0.16%
2023/09/21	0	17.00	0	0.00	16.85	0	2,049	0.00%
2023/09/15	0	17.35	0	0.00	17.10	0	3,743	0.00%
2023/09/13	2	17.30	0	0.00	17.45	2	4,649	0.04%
2023/09/07	0	17.20	5	17.10	17.10	-5	5,751	-0.09%
2023/09/06	0	0.00	1	17.25	17.20	-1	6,149	-0.02%
2023/09/04	0.1	17.50	0	0.00	17.45	0.1	6,815	0.00%
2023/08/31	2	17.60	0	0.00	17.65	2	7,039	0.03%
2023/08/25	17	17.77	11	17.81	17.85	6	7,299	0.08%
2023/08/23	6	17.35	0	0.00	17.00	6	7,220	0.08%
2023/08/22	0	0.00	1	17.00	17.00	-1	7,299	-0.01%
2023/08/18	0	0.00	3	17.30	17.20	-3	7,871	-0.04%
2023/08/16	0	0.00	2	17.75	17.60	-2	8,084	-0.02%
2023/08/15	1	18.05	0	0.00	17.90	1	8,112	0.01%
2023/08/11	2	18.95	0	0.00	18.60	2	8,106	0.02%
2023/08/10	1	18.85	0	0.00	18.75	1	8,098	0.01%
2023/08/09	0	0.00	20	19.30	19.15	-20	8,082	-0.25%
2023/08/07	0	0.00	12	19.30	19.40	-12	8,066	-0.15%
2023/07/28	10	20.25	0	0.00	19.95	10	8,001	0.12%
2023/07/27	2	19.80	2	20.05	20.00	0	7,969	0.00%
2023/07/25	1	20.35	1.3	19.91	19.95	-0.3	7,938	0.00%
2023/07/24	4	20.23	0	0.00	20.10	4	7,909	0.05%
2023/07/21	5	21.16	2.6	21.04	20.80	2.5	7,902	0.03%
2023/07/20	3	21.35	3	21.55	21.50	0	7,836	0.00%
2023/07/19	1	20.60	0	0.00	20.30	1	7,772	0.01%
2023/07/18	0	0.00	2.2	20.70	20.70	-2.2	7,794	-0.03%
2023/07/17	2	21.65	1	21.50	21.35	1	7,734	0.01%
2023/07/14	2	22.10	3	21.87	21.80	-1	7,704	-0.01%
2023/07/13	5	22.41	1	22.10	22.05	4	7,657	0.05%
2023/07/12	9	22.62	3	22.58	22.45	6	7,635	0.08%
2023/07/11	6	23.25	3	23.40	23.25	3	7,612	0.04%
2023/07/10	12	23.05	0	0.00	22.80	12	7,548	0.16%
2023/07/07	0	0.00	7	23.46	23.35	-7	7,505	-0.09%
2023/07/06	3	23.83	5	23.60	23.45	-2	7,463	-0.03%
2023/07/05	4	24.55	3	24.18	24.30	1	7,403	0.01%
2023/07/04	9	24.07	24	24.02	23.85	-15	7,325	-0.20%
2023/07/03	0	0.00	3	24.70	24.35	-3	7,251	-0.04%
2023/06/29	3	24.62	1.4	24.59	24.65	1.6	7,160	0.02%
2023/06/28	7	25.30	7	25.11	25.00	0	7,107	0.00%
2023/06/27	6	25.23	9	25.41	25.05	-3	6,975	-0.04%
2023/06/26	43.3	25.80	56	26.20	26.40	-12.7	6,804	-0.19%
2023/06/21	124.6	26.99	87.1	26.49	26.55	37.5	6,514	0.58%	大買/
2023/06/20	36.1	25.48	19	25.53	26.15	17.1	5,409	0.32%
2023/06/19	30	24.18	21	23.86	23.80	9	4,817	0.19%
2023/06/16	16	23.18	9	23.20	23.05	7	4,495	0.16%
2023/06/15	6	22.85	8.2	22.90	23.10	-2.2	4,366	-0.05%
2023/06/14	19.2	23.83	12	23.75	23.60	7.2	4,225	0.17%
2023/06/13	20.8	22.63	15	22.62	23.30	5.8	3,748	0.15%
2023/06/12	5.2	23.75	13	22.95	22.80	-7.8	3,384	-0.23%
2023/06/09	17	24.60	8	24.76	25.00	9	2,984	0.30%
2023/06/08	8	21.81	7.1	21.44	22.75	0.9	2,666	0.03%
2023/06/07	1	20.50	2.4	20.72	20.70	-1.4	2,340	-0.06%
2023/06/06	27	20.16	24	20.18	20.10	3	2,195	0.14%
2023/06/05	1	19.85	0	0.00	19.70	1	2,125	0.05%
2023/06/02	2	19.80	1	20.20	19.90	1	2,115	0.05%
2023/06/01	17	19.83	16.1	20.08	19.85	0.9	2,076	0.04%
2023/05/31	22	19.39	19	19.59	19.55	3	1,992	0.15%
2023/05/30	1	18.75	0	0.00	18.45	1	1,887	0.05%
2023/05/26	1.4	18.67	58	18.82	18.50	-56.6	1,906	-2.97%
2023/05/25	24	20.36	17	19.87	19.55	7	2,045	0.34%
2023/05/24	92	21.25	80	21.30	21.25	12	2,058	0.58%
2023/05/23	14	20.32	13	20.23	20.10	1	1,653	0.06%
2023/05/17	5	19.00	105	18.95	19.00	-100	1,640	-6.10%	大賣/
2023/05/15	0	0.00	6	18.95	18.65	-6	1,598	-0.38%
2023/05/12	0	18.25	0	0.00	18.45	0	1,581	0.00%
2023/05/03	0	18.50	2	18.50	18.50	-2	1,535	-0.13%
2023/05/02	6	18.60	0	0.00	18.60	6	1,529	0.39%
2023/04/28	0	0.00	1.2	18.29	18.30	-1.2	1,519	-0.08%
2023/04/25	1	18.15	0	0.00	18.00	1	1,473	0.07%
2023/04/24	0	0.00	1	18.35	18.40	-1	1,455	-0.07%
2023/04/21	20	18.35	6	18.45	18.35	14	1,425	0.98%
2023/04/19	1	18.30	4	18.35	18.10	-3	1,348	-0.22%
2023/04/18	2	17.90	0	0.00	17.85	2	1,317	0.15%
2023/04/14	23	17.89	13	17.89	17.80	10	1,280	0.78%
2023/04/12	0	0.00	0	17.10	17.00	0	1,224	0.00%
2023/04/11	0	17.15	0	0.00	17.05	0	1,217	0.00%
2023/03/30	0	0.00	1	17.25	17.30	-1	1,210	-0.08%
2023/03/29	0	17.83	0	0.00	17.60	0	1,200	0.00%
2023/03/27	0	17.75	0	0.00	17.45	0	1,187	0.00%
2023/03/24	0	17.77	0	0.00	17.45	0	1,187	0.00%
2023/03/22	1	17.60	0	0.00	17.55	1	1,198	0.08%
2023/03/17	1	17.35	0	0.00	17.30	1	1,193	0.08%
2023/03/09	3	18.10	3	18.35	18.25	0	1,143	0.00%
2023/03/08	5	18.37	0	0.00	18.30	5	1,161	0.43%
2023/03/06	8	18.58	0	0.00	18.50	8	1,138	0.70%
2023/03/02	0	18.65	0	0.00	18.70	0	1,106	0.00%
2023/03/01	0	0.00	1	18.20	18.15	-1	1,060	-0.09%
2023/02/24	38	18.81	4	18.75	18.80	34	1,036	3.28%
2023/02/23	95	19.38	32.2	19.35	19.25	62.8	982	6.39%
2023/02/22	15.2	18.50	33	18.63	19.05	-17.8	751	-2.37%
2023/02/21	21	18.25	13	18.56	18.25	8	567	1.41%
2023/02/20	54	18.47	57	18.78	18.40	-3	538	-0.56%
2023/02/17	46	18.74	11	18.45	18.75	35	415	8.42%
2023/02/01	0	17.15	0	0.00	17.05	0	236	0.00%
2023/01/31	0	17.00	0	0.00	17.00	0	232	0.00%
2023/01/30	0	0.00	1	17.05	16.95	-1	229	-0.43%
2023/01/16	0	16.95	0	0.00	16.85	0	226	0.00%
2023/01/10	0	0.00	0.1	17.00	16.90	-0.1	230	-0.02%
2022/12/12	0	0.00	1	17.00	17.00	-1	365	-0.27%
2022/12/06	0	0.00	2	16.65	16.55	-2	356	-0.56%
2022/11/25	0	16.55	0	0.00	16.45	0	316	0.00%
2022/11/23	0	16.45	0	0.00	16.50	0	321	0.00%
2022/11/21	0	16.60	0	0.00	16.40	0	352	0.00%
2022/11/18	0	17.00	0	0.00	16.35	0	355	0.00%
2022/10/07	6	17.55	5	17.75	17.45	1	578	0.17%
2022/09/26	4	16.31	4	16.35	16.40	0	518	0.00%
2022/07/26	1	16.75	1	16.75	16.60	0	1,299	0.00%
2022/07/19	21	17.57	32	17.19	16.95	-11	1,233	-0.89%
2022/07/18	28	17.41	17	17.64	17.55	11	1,125	0.98%
2022/06/27	0	17.75	1	17.25	17.35	-1	1,039	-0.10%
2022/06/22	0	0.00	0.1	16.95	16.75	-0.1	1,013	0.00%
2022/06/21	1	17.65	1	17.55	17.40	0	1,000	0.00%
2022/06/20	0	0.00	11	17.19	17.10	-11	987	-1.11%
2022/06/17	11	18.05	1	17.90	17.85	10	974	1.03%
2022/06/14	1	18.60	2	18.65	18.80	-1	929	-0.11%
2022/06/13	4	19.39	1	19.05	19.00	3	903	0.33%
2022/06/10	1	18.90	2	18.98	19.05	-1	801	-0.12%
2022/06/09	5	19.12	4	19.03	18.95	1	764	0.13%
2022/06/08	5	19.07	4	19.15	18.70	1	677	0.15%
2022/06/07	10	18.74	12	18.70	18.35	-2	589	-0.34%
2022/06/06	21	19.51	22	19.71	19.90	-1	417	-0.24%
2022/06/02	11.1	18.44	6.1	18.24	18.10	4.9	189	2.61%
2022/05/26	0	0.00	0	16.80	16.80	0	166	0.00%
2022/05/24	0	0.00	0	16.65	16.70	0	242	0.00%
2022/05/23	0	0.00	0	16.65	16.60	0	243	0.00%
2022/05/18	0.3	16.46	0	0.00	16.45	0.3	278	0.11%
2022/05/17	0.2	16.40	0	0.00	16.40	0.2	296	0.06%
2022/04/29	0	17.05	0	0.00	17.00	0	297	0.00%
2022/04/26	0	0.00	2	17.20	17.10	-2	293	-0.68%
2022/04/15	1	17.55	1	17.25	17.20	0	289	0.00%
2022/04/13	1	17.70	1	17.55	17.35	0	287	0.00%
2022/04/11	0	0.00	0.3	16.90	17.00	-0.3	279	-0.10%
2022/04/01	0	17.26	0	0.00	17.10	0	278	0.00%
2022/03/23	0	17.50	0	0.00	17.45	0	277	0.01%
2022/03/22	0	17.65	0	0.00	17.45	0	278	0.00%
2022/03/15	1	16.90	0	0.00	16.95	1	273	0.37%
2022/03/09	0	0.00	0	18.85	17.20	0	256	0.00%
2022/03/07	0	17.40	0	0.00	17.30	0	252	0.01%
2022/03/02	0	18.65	0	0.00	18.65	0	234	0.00%
2022/03/01	0	0.00	0	18.50	18.90	0	231	0.00%
2022/02/25	0	18.95	10	19.10	18.90	-10	223	-4.46%
2022/02/24	1	18.30	0	0.00	18.55	1	182	0.55%
2022/02/21	0	0.00	30	18.00	18.15	-30	146	-20.51%
2022/02/18	3	18.68	3	18.53	18.35	0	142	0.00%
2022/01/13	0	17.50	0	0.00	17.40	0	107	0.00%
2022/01/07	1	17.30	0	0.00	17.25	1	107	0.93%
2021/12/30	0	17.60	0	0.00	17.55	0	118	0.00%
2021/12/29	0	18.00	0	0.00	17.65	0	121	0.00%
2021/12/16	0	17.45	0	0.00	17.40	0	151	0.00%
2021/12/13	0	0.00	1	17.65	17.65	-1	151	-0.66%
2021/11/25	0	18.15	0	0.00	18.15	0	166	0.00%
2021/11/24	0	18.00	0	0.00	18.15	0	170	0.00%
2021/11/05	0	18.00	0	0.00	18.10	0	176	0.00%
2021/10/04	1	18.65	1	18.95	18.80	0	305	0.00%
2021/09/08	0	0.00	1	17.75	17.45	-1	423	-0.24%
2021/09/07	0	0.00	1	17.90	17.90	-1	423	-0.24%
2021/09/06	0	18.50	0	0.00	18.15	0	424	0.00%
2021/09/03	1	18.20	0	0.00	18.20	1	422	0.24%
2021/08/20	0	0.00	1	17.55	17.80	-1	428	-0.23%
2021/08/18	0	0.00	3	17.60	17.70	-3	428	-0.70%
2021/08/10	0	0.00	1	18.20	18.35	-1	429	-0.23%
2021/08/05	0	0.00	1	18.15	18.50	-1	450	-0.22%
2021/07/30	0	0.00	0.2	18.10	18.10	-0.2	483	-0.04%
2021/07/23	0	0.00	20	19.60	19.65	-20	479	-4.17%
2021/07/22	14	19.39	0	0.00	19.10	14	478	2.92%
2021/07/21	6	19.65	0	0.00	19.50	6	490	1.22%
2021/07/19	0.1	20.20	30	20.25	20.25	-29.9	476	-6.27%
2021/07/16	30	19.40	0	0.00	19.45	30	458	6.54%
2021/07/12	0	0.00	1	19.15	19.10	-1	461	-0.22%
2021/07/09	2	20.28	10	19.75	19.80	-8	455	-1.76%
2021/07/08	10.4	20.26	0	0.00	20.50	10.4	436	2.39%
2021/07/07	3.7	20.78	1	20.58	20.90	2.7	399	0.67%
2021/05/17	1	14.70	0	0.00	14.50	1	342	0.29%
2021/04/28	0	0.00	2	20.50	20.65	-2	290	-0.69%
2021/04/27	0	0.00	2	20.45	20.65	-2	286	-0.70%
2021/04/22	1	20.30	0	0.00	20.00	1	280	0.36%
2021/04/21	0	0.00	1	20.45	20.35	-1	273	-0.37%
2021/04/12	0.2	19.75	0	0.00	19.45	0.2	282	0.07%
2021/03/29	0.1	20.45	0	0.00	20.45	0.1	299	0.03%
2021/03/26	1	20.30	0	0.00	20.50	1	317	0.31%
2021/03/18	0	21.00	0	0.00	21.00	0	359	0.00%
2021/03/03	0	0.00	2	21.45	22.05	-2	417	-0.48%
2021/02/24	0	0.00	8	21.08	21.30	-8	422	-1.89%
2021/02/23	0	0.00	20	21.10	21.30	-20	425	-4.70%
2021/02/18	0	0.00	0.4	20.22	20.60	-0.4	433	-0.09%
2021/01/29	1	20.30	0	0.00	19.90	1	490	0.20%
2021/01/25	0.2	18.90	0	19.00	19.05	0.2	496	0.03%
2021/01/22	0	0.00	0	19.15	19.25	0	504	-0.01%
2021/01/18	1	19.75	0	0.00	19.90	1	531	0.19%
2021/01/11	1	20.50	0	0.00	21.00	1	625	0.16%
2021/01/07	0	0.00	100	21.00	21.00	-100	617	-16.19%
2021/01/04	0	0.00	0.1	21.70	21.70	-0.1	618	-0.01%
2020/12/29	5	21.90	0	0.00	21.70	5	644	0.78%
2020/12/22	0.1	22.45	0	0.00	21.95	0.1	686	0.01%
2020/12/21	0	0.00	2.8	22.44	22.50	-2.8	675	-0.42%
2020/12/15	0	0.00	6	21.65	21.55	-6	669	-0.90%
2020/12/14	9	21.78	0	0.00	22.00	9	668	1.35%
2020/12/10	4	21.35	0	0.00	21.95	4	669	0.60%
2020/12/03	4	21.10	0	0.00	21.20	4	718	0.56%
2020/11/27	0	21.40	0	0.00	21.35	0	742	0.00%
2020/11/25	0.1	21.45	0	0.00	21.45	0.1	731	0.01%
2020/11/16	0	0.00	3	22.63	22.75	-3	711	-0.42%
2020/11/13	0	0.00	1	22.35	22.30	-1	703	-0.14%
2020/11/12	0	0.00	2	21.75	21.65	-2	696	-0.29%
2020/11/10	3	22.80	3	22.65	22.25	0	682	0.00%
2020/11/04	0	0.00	5.1	22.05	22.15	-5.1	678	-0.74%
2020/11/03	5	22.20	1	22.10	22.15	4	679	0.59%
2020/11/02	0	0.00	23	21.90	22.00	-23	678	-3.39%
2020/10/29	5	22.23	0	0.00	22.20	5	667	0.75%
2020/10/28	8.1	22.73	0	0.00	22.70	8.1	653	1.23%
2020/10/27	6	22.60	1	22.50	22.70	5	645	0.77%
2020/10/26	6	22.47	35	22.19	22.60	-29	640	-4.53%
2020/10/23	5	22.76	32	22.71	22.50	-27	636	-4.24%
2020/10/22	4	21.55	14	21.58	21.60	-10	635	-1.57%
2020/10/21	2	21.60	30	21.63	21.70	-28	631	-4.43%
2020/10/20	1	20.00	1	20.10	20.20	0	597	0.00%
2020/10/19	1	19.75	73	19.87	19.90	-72	580	-12.40%
2020/10/12	0	0.00	3	19.50	19.30	-3	612	-0.49%
2020/10/05	1	19.20	0	0.00	19.85	1	664	0.15%
2020/09/10	0.4	17.90	0	0.00	18.00	0.4	672	0.05%
2020/09/08	0	0.00	3	17.40	17.40	-3	637	-0.47%
2020/08/13	0	0.00	0.1	16.10	16.20	-0.1	978	-0.01%
2020/08/07	0	16.00	0	0.00	16.10	0	1,013	0.00%
2020/07/24	0	16.70	0	0.00	16.80	0	990	0.00%
2020/07/20	0	0.00	1	16.90	16.90	-1	963	-0.10%
2020/07/13	0	0.00	20	17.10	17.20	-20	898	-2.22%
2020/07/09	0	0.00	4	16.39	16.80	-4	845	-0.47%
2020/07/06	0	0.00	1	15.50	15.40	-1	791	-0.13%
2020/06/23	1	15.40	0	0.00	15.60	1	733	0.14%
2020/06/19	0	0.00	1	15.30	15.30	-1	720	-0.14%
2020/06/18	0	0.00	140	15.22	15.60	-140	709	-19.73%	大賣/鉅額交易
2020/06/11	0	0.00	1	15.95	15.75	-1	678	-0.15%
2020/06/10	1	15.70	0	0.00	16.30	1	652	0.15%
2020/06/09	143	17.77	5	17.56	17.35	138	616	22.40%	大買/鉅額交易
2020/06/08	1	16.45	0	0.00	16.90	1	525	0.19%
2020/06/05	0	0.00	1	15.60	15.40	-1	455	-0.22%
2020/06/04	1	15.10	0	0.00	15.30	1	454	0.22%
2020/05/28	4	15.20	0	0.00	14.90	4	427	0.93%
2020/05/27	1	16.00	1	15.85	15.65	0	410	0.00%
2020/05/26	2	15.98	0	0.00	16.30	2	386	0.52%
2020/05/25	0	0.00	20	15.10	15.10	-20	339	-5.88%
2020/05/20	0	0.00	50	13.60	14.00	-50	306	-16.30%
2020/04/21	10	9.96	0	0.00	9.94	10	255	3.92%
2020/03/19	20	9.35	0	0.00	9.18	20	271	7.37%
2020/03/18	0	9.66	0	0.00	9.68	0	264	0.00%
2020/03/10	0	12.30	0	0.00	12.35	0	233	0.00%
2020/02/13	0	0.00	0	13.50	13.55	0	299	-0.01%
2019/11/21	0	0.00	2.8	14.62	14.70	-2.8	1,118	-0.25%
2019/11/20	0	0.00	0	14.50	14.50	0	1,127	0.00%
2019/10/07	0.5	7.70	10	7.76	7.79	-9.5	814	-1.17%
2019/09/26	0	0.00	2	8.37	8.47	-2	766	-0.26%
2019/09/25	2	8.19	0	0.00	8.19	2	743	0.27%
2019/09/11	0	0.00	1	7.52	7.50	-1	670	-0.15%
2019/09/10	1	7.58	2	7.55	7.50	-1	655	-0.15%
2019/08/19	0	0.00	1	7.07	7.12	-1	567	-0.18%
2019/08/15	0	0.00	20	7.00	7.01	-20	571	-3.50%
2019/08/13	0	0.00	6	7.09	7.11	-6	579	-1.04%
2019/08/12	0	0.00	1	7.10	7.09	-1	597	-0.17%
2019/08/08	0	0.00	1	7.00	7.04	-1	614	-0.16%
2019/07/17	0	0.00	7	7.12	7.14	-7	1,168	-0.60%
2019/07/16	2	7.14	0	0.00	7.14	2	1,163	0.17%
2019/07/15	5	7.26	0	0.00	7.24	5	1,157	0.43%
2019/07/05	0	0.00	0.3	7.20	7.22	-0.3	1,136	-0.03%
2019/06/18	0	0.00	0.2	6.79	6.79	-0.2	1,064	-0.02%
2019/06/10	0	0.00	10	6.81	6.81	-10	1,093	-0.91%
2019/06/06	0	6.87	0	0.00	6.89	0	1,088	0.00%
2019/06/03	2	6.93	0	0.00	7.00	2	1,077	0.19%
2019/05/30	0.5	7.05	0	0.00	7.08	0.5	1,060	0.05%
2019/05/22	4	6.99	0	0.00	6.99	4	1,032	0.39%
2019/05/21	0	0.00	12	7.04	7.15	-12	1,025	-1.17%
2019/05/16	0	0.00	12	7.42	7.45	-12	962	-1.25%
2019/05/15	2	7.45	4	7.47	7.41	-2	936	-0.21%
2019/05/14	4	7.94	20	8.07	7.97	-16	877	-1.82%
2019/05/13	11	7.60	28	7.63	7.63	-17	704	-2.41%
2019/05/09	2	6.57	0	0.00	6.51	2	552	0.36%
2019/05/08	4	6.80	0	0.00	6.80	4	528	0.76%
2019/05/07	0	0.00	10	7.12	7.08	-10	510	-1.96%
2019/05/03	0	0.00	0	6.35	6.39	0	403	0.00%
2019/04/24	10	6.37	0	0.00	6.38	10	361	2.77%
2019/04/08	0	0.00	20	6.59	6.56	-20	319	-6.25%
2019/03/28	0	0.00	1.2	6.39	6.45	-1.2	313	-0.40%
2019/03/22	0	0.00	0	6.44	6.44	0	322	0.00%
2019/03/12	0	0.00	1	6.18	6.16	-1	356	-0.28%
2019/03/08	0	0.00	0	6.16	6.16	0	470	0.00%
2019/03/04	0	0.00	1	6.21	6.20	-1	771	-0.13%
2019/01/21	0	0.00	0	6.34	6.33	0	753	0.00%
2019/01/07	10	6.40	0	0.00	6.36	10	759	1.32%
2019/01/03	0	0.00	2	6.40	6.40	-2	779	-0.26%
2018/12/28	20	6.32	0	0.00	6.32	20	772	2.59%
2018/12/26	1	6.30	0	0.00	6.30	1	766	0.13%
2018/12/25	0	0.00	3	6.61	6.54	-3	764	-0.39%
2018/12/21	1	6.60	0	0.00	6.60	1	758	0.13%
2018/12/20	18	6.66	0	0.00	6.68	18	756	2.38%
2018/12/18	0	0.00	2	6.65	6.66	-2	751	-0.27%
2018/12/17	0	0.00	1	6.70	6.64	-1	749	-0.13%
2018/12/12	0	0.00	1	6.77	6.80	-1	731	-0.14%
2018/12/11	1	6.55	0	0.00	6.53	1	726	0.14%
2018/12/10	1	6.70	0	0.00	6.68	1	716	0.14%
2018/12/06	1	7.00	0	0.00	6.86	1	702	0.14%
2018/12/05	1	7.22	0	0.00	7.19	1	673	0.15%
2018/12/04	2	7.45	29	7.40	7.35	-27	646	-4.18%
2018/12/03	1	7.60	25	7.59	7.54	-24	602	-3.98%
2018/11/30	53	7.28	0	0.00	7.30	53	530	9.98%
2018/11/29	0	0.00	16	7.16	6.80	-16	451	-3.54%
2018/11/28	42	6.87	0	0.00	7.18	42	400	10.49%
2018/11/27	1	6.40	0	0.00	6.78	1	290	0.34%
2018/11/19	0	0.00	1.1	5.56	5.60	-1.1	205	-0.51%
2018/11/02	11	5.50	0	0.00	5.61	11	218	5.05%
2018/10/30	10	5.48	0	0.00	5.53	10	224	4.46%
2018/10/29	10	5.49	0	0.00	5.49	10	225	4.43%
2018/10/26	9	5.50	0	0.00	5.55	9	227	3.95%
2018/10/16	10	5.50	0	0.00	5.62	10	242	4.12%
2018/10/15	10	5.65	0	0.00	5.72	10	234	4.27%
2018/10/12	10	5.73	0	0.00	5.76	10	233	4.29%
2018/07/30	10	6.35	0	0.00	6.30	10	241	4.15%
2018/06/21	0	6.58	0	0.00	6.57	0	401	0.00%
2018/06/19	10	6.66	0	0.00	6.62	10	396	2.52%
2018/06/06	0	0.00	1	6.69	6.70	-1	387	-0.26%
2018/06/05	1	6.70	0.2	6.68	6.68	0.8	382	0.21%
2018/06/01	9.3	6.71	0	0.00	6.71	9.3	381	2.43%
2018/05/30	0.2	6.70	0	0.00	6.75	0.2	379	0.05%
2018/05/15	10	6.60	0	0.00	6.64	10	395	2.53%
2018/05/14	20	6.69	0	0.00	6.67	20	413	4.84%
2018/04/27	20	6.78	0	0.00	6.84	20	408	4.90%
2018/04/16	30	6.97	1	7.01	6.98	29	456	6.35%
2018/04/12	2	6.95	0	0.00	6.80	2	427	0.47%
2018/04/03	0	0.00	1	7.48	7.55	-1	342	-0.29%
2018/04/02	3	7.58	0	0.00	7.59	3	342	0.88%
2018/03/31	0	7.52	0	0.00	7.54	0	340	0.00%
2018/03/23	0	7.50	0	0.00	7.50	0	334	0.00%
2018/03/19	0	7.61	0	0.00	7.62	0	339	0.00%
2018/03/14	1	7.63	0	0.00	7.62	1	340	0.29%
2018/02/26	0	7.60	0	0.00	7.64	0	350	0.00%
2018/02/12	10	7.42	0	0.00	7.50	10	341	2.93%
2018/02/09	10	7.38	0	0.00	7.35	10	339	2.94%
2018/02/07	50	7.45	0	0.00	7.50	50	332	15.06%
2018/01/25	0	0.00	0.2	8.01	8.11	-0.2	300	-0.08%
2018/01/04	1	7.97	0	0.00	8.00	1	309	0.31%