加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    20.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.48%
  • 成交量
    1,689張
  • 產業
    上市 觀光類股▼0.79%

  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
六福 (2705)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16120.85120.9520.9501,4280.00%
2024/05/1300.00120.2020.20-11,377-0.07%
2024/05/1000.00120.4020.45-11,366-0.07%
2024/05/07220.50120.4520.1011,3110.08%
2024/05/06121.4500.0021.1011,2610.08%
2024/05/033.521.33421.5622.20-0.51,193-0.04%
2024/05/0200.003.521.7121.70-3.51,036-0.34%
2024/04/30120.95121.2521.0009200.00%
2024/04/293521.223421.3321.3017950.13%
2024/04/262.120.0000.0019.902.16610.31%
2024/04/25119.10119.0519.0005910.00%
2024/04/2400.00519.3419.00-5546-0.91%
2024/04/120.518.2000.0018.100.55350.09%
2024/04/11018.4500.0018.2505370.00%
2024/04/03018.2500.0018.1005790.00%
2024/04/01218.35218.5518.5005680.00%
2024/03/28118.05118.2018.0505580.00%
2024/03/2600.000.117.7517.65-0.1542-0.03%
2024/03/220.117.1000.0017.100.15310.03%
2024/03/18117.1000.0016.9515350.19%
2024/03/150.117.0500.0017.100.15420.01%
2024/03/1100.00216.6016.80-2545-0.37%
2024/03/08216.38016.4516.3525470.36%
2024/03/07116.45116.5516.6005510.00%
2024/03/04116.70116.8516.7505570.00%
2024/03/01116.90116.8016.8005600.00%
2024/02/2600.00116.9516.95-1646-0.15%
2024/02/23116.9000.0016.8517080.14%
2024/02/20117.00117.1517.1001,0680.00%
2024/02/15517.36517.2517.2501,1360.00%
2024/01/1100.00117.9017.95-11,193-0.08%
2023/12/29618.70118.7018.2551,1700.43%
2023/12/21018.0000.0017.8501,1310.00%
2023/12/201.117.95118.0518.050.11,1360.01%
2023/12/140.117.7000.0017.650.11,1260.01%
2023/12/130.117.75317.6017.60-2.91,125-0.26%
2023/12/080.217.8300.0017.700.21,1450.02%
2023/12/06118.00118.0018.0001,1560.00%
2023/11/28117.75117.9017.7501,1520.00%
2023/11/24118.00117.9517.9001,1460.00%
2023/11/22118.80318.8818.50-21,118-0.18%
2023/11/21018.25118.3518.35-11,176-0.08%
2023/11/20318.5300.0018.2531,1620.26%
2023/11/17419.3600.0019.6541,1000.36%
2023/11/1600.00117.9018.25-1849-0.12%
2023/11/071018.071017.8617.5008770.00%
2023/10/26116.70116.7516.7009190.00%
2023/10/25116.80116.8016.8009550.00%
2023/10/19216.40216.5016.4001,0680.00%
2023/10/18116.60116.3016.3001,1480.00%
2023/10/06117.10117.1017.1001,4720.00%
2023/10/05117.05117.2517.2001,5410.00%
2023/10/04117.10117.0017.0001,6100.00%
2023/10/03117.15117.2017.1501,6570.00%
2023/10/02117.15117.1517.1501,6890.00%
2023/09/28117.15117.1517.1501,7430.00%
2023/09/27117.05117.0517.0501,8180.00%
2023/09/26117.15117.0517.0501,8940.00%
2023/09/22116.90117.1017.1501,9890.00%
2023/09/21116.95116.9516.8502,0490.00%
2023/09/20117.10117.0017.0002,1800.00%
2023/09/19117.05117.1017.1002,3510.00%
2023/09/18117.25117.2517.2502,6390.00%
2023/09/15117.20117.1517.1003,7430.00%
2023/09/12116.90116.9016.9004,7710.00%
2023/09/11117.05116.9516.9504,9100.00%
2023/09/06117.30117.2017.2006,1490.00%
2023/09/05217.43217.3517.3506,4720.00%
2023/09/04217.45217.4517.4506,8150.00%
2023/09/01117.55117.6017.4506,9650.00%
2023/08/31117.60117.6517.6507,0390.00%
2023/08/30217.58217.6517.5507,0570.00%
2023/08/252.217.75117.8017.851.27,2990.02%
2023/08/24216.93217.0316.9507,2040.00%
2023/08/23117.15117.0017.0007,2200.00%
2023/08/22117.10117.0017.0007,2990.00%
2023/08/212.117.21217.2517.100.17,4490.00%
2023/08/18117.50117.6517.2007,8710.00%
2023/08/0400.00119.5519.55-18,049-0.01%
2023/08/0200.000.319.7519.55-0.38,0490.00%
2023/07/310.119.95119.8019.75-0.98,027-0.01%
2023/07/270.220.0800.0020.000.27,9690.00%
2023/07/2600.00119.8019.75-17,963-0.01%
2023/07/25020.2000.0019.9507,9380.00%
2023/07/240.120.10120.2020.10-0.97,909-0.01%
2023/07/211.121.0900.0020.801.17,9020.01%
2023/07/20121.4500.0021.5017,8360.01%
2023/07/180.320.9800.0020.700.37,7940.00%
2023/07/175.221.3100.0021.355.27,7340.07%
2023/07/140.322.0300.0021.800.37,7040.00%
2023/07/13022.3500.0022.0507,6570.00%
2023/07/12122.4500.0022.4517,6350.01%
2023/07/1100.00323.2323.25-37,612-0.04%
2023/07/101.122.9000.0022.801.17,5480.01%
2023/07/07223.10223.2023.3507,5050.00%
2023/07/05124.6000.0024.3017,4030.01%
2023/07/040.323.9700.0023.850.37,3250.00%
2023/07/03124.95125.0524.3507,2510.00%
2023/06/301.224.64124.8024.500.27,1900.00%
2023/06/29124.75124.5024.6507,1600.00%
2023/06/28125.2000.0025.0017,1070.01%
2023/06/27125.65124.9025.0506,9750.00%
2023/06/263.226.02425.8926.40-0.86,804-0.01%
2023/06/213127.0731.126.5726.55-0.16,5140.00%
2023/06/201525.591725.6126.15-25,409-0.04%
2023/06/197.123.956.224.4223.800.94,8170.02%
2023/06/162.223.33123.0523.051.24,4950.03%
2023/06/15122.6500.0023.1014,3660.02%
2023/06/141423.701223.1623.6024,2250.05%
2023/06/13322.37122.0523.3023,7480.05%
2023/06/12323.6500.0022.8033,3840.09%
2023/06/09324.62125.0025.0022,9840.07%
2023/06/08321.20822.0322.75-52,666-0.19%
2023/06/07120.95320.5520.70-22,340-0.09%
2023/06/06120.251120.0820.10-102,195-0.46%
2023/06/0100.00620.1819.85-62,076-0.29%
2023/05/31119.555.119.2019.55-4.11,992-0.21%
2023/05/300.118.55218.3518.45-1.91,887-0.10%
2023/05/2611.118.58218.5518.509.11,9060.48%
2023/05/25419.837.120.1019.55-3.12,045-0.15%
2023/05/241921.169.120.9321.259.92,0580.48%
2023/05/239.220.19920.4120.100.21,6530.01%
2023/05/1800.00418.6018.60-41,632-0.24%
2023/05/11318.60318.3518.2501,5670.00%
2023/05/0200.00118.5018.60-11,529-0.07%
2023/04/27118.2500.0018.3011,5090.07%
2023/04/21318.4000.0018.3531,4250.21%
2023/04/06117.0500.0017.0011,2230.08%
2023/03/031018.701018.4018.6501,1240.00%
2023/03/02618.66618.8318.7001,1060.00%
2023/03/01018.45418.2818.15-41,060-0.38%
2023/02/24218.55118.7018.8011,0360.10%
2023/02/232719.693219.5919.25-5982-0.51%
2023/02/221218.92919.1019.0537510.40%
2023/02/21118.300.418.7018.250.65670.11%
2023/02/200.419.0000.0018.400.45380.07%
2023/02/1700.00318.7318.75-3415-0.72%
2023/02/16017.3000.0017.1002770.00%
2023/02/15117.0500.0016.9512670.37%
2023/02/07017.5000.0017.0002450.00%
2023/01/1300.00116.9516.95-1225-0.44%
2022/12/28217.35216.8816.9003490.00%
2022/12/15217.33117.2017.1013880.26%
2022/11/01016.0000.0015.9503810.00%
2022/10/11617.405.116.9116.900.95950.15%
2022/10/0700.000.117.6017.45-0.1578-0.01%
2022/09/30216.60216.5816.6505250.00%
2022/09/22117.05116.9516.8005180.00%
2022/09/15216.552716.3616.35-25529-4.72%
2022/09/02516.24216.3016.1037380.41%
2022/08/310.116.4500.0016.300.18620.01%
2022/08/29216.4000.0016.4021,1290.18%
2022/08/261.116.92116.7516.800.11,3520.01%
2022/08/2200.00116.6516.50-11,374-0.07%
2022/08/1900.001916.6216.65-191,374-1.38%
2022/08/12016.5500.0016.6001,3580.00%
2022/08/10116.70316.6716.70-21,352-0.15%
2022/08/02216.1000.0016.1021,3220.15%
2022/08/014216.51116.5516.60411,3163.11%
2022/07/29116.5500.0016.5511,3150.08%
2022/07/26216.65116.8016.6011,2990.08%
2022/07/25116.55116.3016.3501,2710.00%
2022/07/2100.00216.6316.60-21,261-0.16%
2022/07/20117.3000.0016.7011,2530.08%
2022/07/191817.921317.5516.9551,2330.41%
2022/07/0600.00116.1515.95-11,070-0.09%
2022/06/24116.95117.1517.1001,0300.00%
2022/06/16118.60118.4017.9009610.00%
2022/06/135819.475718.9119.0019030.11%
2022/06/10118.95119.0019.0508010.00%
2022/06/07518.85118.2518.3545890.68%
2022/06/06918.9914.119.6419.90-5.1417-1.22%
2022/06/020.118.2000.0018.100.11890.06%
2022/05/1100.000.116.8516.80-0.1297-0.03%
2022/05/1000.000.116.7516.85-0.1296-0.02%
2022/03/2300.00117.5017.45-1277-0.36%
2022/03/18017.5000.0017.4002780.00%
2022/03/17017.5300.0017.4002790.00%
2022/03/08018.9500.0017.3002540.00%
2022/03/0300.00218.7018.85-2240-0.83%
2022/02/25119.05219.0518.90-1223-0.45%
2022/02/2200.00217.7817.80-2148-1.34%
2022/02/21218.0500.0018.1521461.37%
2022/02/18318.7200.0018.3531422.11%
2022/02/1700.00218.5518.20-2116-1.72%
2022/02/16717.4300.0017.357997.05%
2022/01/1700.00017.2017.3001090.00%
2022/01/0500.00217.5017.45-2109-1.83%
2022/01/0300.00117.5517.45-1116-0.86%
2021/12/2000.00117.1517.30-1153-0.65%
2021/11/2900.00217.5017.60-2163-1.23%
2021/11/190.118.2500.0018.200.11730.03%
2021/11/17218.2000.0018.2521731.15%
2021/11/10518.400.318.3018.454.71732.72%
2021/11/090.317.9000.0018.350.31760.16%
2021/11/08118.3500.0018.3511770.56%
2021/10/0100.00218.0518.00-2326-0.61%
2021/09/2800.000.118.1018.25-0.1381-0.04%
2021/09/270.117.1000.0018.050.13840.04%
2021/08/1800.00117.6517.70-1428-0.23%
2021/08/17117.7500.0017.7014270.23%
2021/07/2700.00018.0518.5004870.00%
2021/07/26219.2800.0019.2024830.41%
2021/07/0900.00119.8519.80-1455-0.22%
2021/07/08119.7500.0020.5014360.23%
2021/07/02017.9000.0018.0003460.00%
2021/06/03017.00117.1517.20-1318-0.31%
2021/06/01117.0000.0017.0513180.31%
2021/05/31516.8000.0016.9553231.55%
2021/05/1900.000.815.4015.85-0.8344-0.24%
2021/05/180.815.2000.0015.400.83440.24%
2021/05/110.518.5000.0018.000.53050.16%
2021/04/15019.2000.0019.3002730.00%
2021/04/12019.6500.0019.4502820.00%
2021/04/0600.006.519.7019.65-6.5286-2.27%
2021/03/3100.00020.1520.1502920.00%
2021/03/220.320.8000.0020.650.33420.09%
2021/03/0500.001.121.5521.70-1.1408-0.26%
2021/03/040.121.9500.0022.000.14120.02%
2021/03/0200.00221.2521.25-2409-0.49%
2021/02/2300.00221.1521.30-2425-0.47%
2021/02/05120.0000.0020.0014540.22%
2021/02/0100.000.219.9019.20-0.2487-0.05%
2021/01/294.220.3700.0019.904.24900.86%
2021/01/2800.00118.9019.05-1486-0.21%
2021/01/26119.3000.0019.1014920.20%
2020/12/28022.5000.0021.9506590.00%
2020/12/2100.00122.5522.50-1675-0.15%
2020/12/14121.9500.0022.0016680.15%
2020/12/1100.00122.0521.35-1673-0.15%
2020/12/10121.8500.0021.9516690.15%
2020/12/0900.00520.6020.65-5659-0.76%
2020/12/040.521.0400.0021.250.57040.07%
2020/12/0300.00121.1521.20-1718-0.14%
2020/11/25221.4500.0021.4527310.27%
2020/11/2400.000.121.7021.40-0.1731-0.02%
2020/11/2300.00022.2521.6507250.00%
2020/11/2000.000.222.2522.10-0.2718-0.03%
2020/11/19122.150.222.2022.200.87170.12%
2020/11/18422.4300.0022.2547150.56%
2020/11/1700.00222.4022.35-2710-0.28%
2020/11/160.322.20122.6022.75-0.7711-0.10%
2020/11/130.222.03221.8522.30-1.8703-0.25%
2020/11/11122.00222.0522.05-1690-0.14%
2020/11/104.522.5300.0022.254.56820.66%
2020/11/05222.1500.0022.2026710.30%
2020/09/0900.00418.2018.50-4657-0.61%
2020/09/08417.3000.0017.4046370.63%
2020/09/0700.000.617.2017.30-0.6640-0.10%
2020/08/1700.00016.2016.3009690.00%
2020/08/1400.00116.2516.30-1969-0.10%
2020/08/0300.00116.5516.50-11,014-0.10%
2020/07/2800.00115.9515.95-11,005-0.10%
2020/07/2300.001.116.8917.00-1.1984-0.11%
2020/07/2100.00117.0017.00-1970-0.10%
2020/07/2000.00116.9016.90-1963-0.10%
2020/07/1500.00217.1517.10-2920-0.22%
2020/07/14117.2500.0017.2019100.11%
2020/07/10216.5500.0016.8528750.23%
2020/07/09115.60516.7316.80-4845-0.47%
2020/07/0600.001515.5515.40-15791-1.90%
2020/07/0300.00215.5015.40-2781-0.26%
2020/07/02215.3000.0015.3527740.26%
2020/06/24515.6000.0015.6057380.68%
2020/06/18515.2500.0015.6057090.70%
2020/06/1700.00215.5515.50-2701-0.29%
2020/06/12515.25515.6015.2006920.00%
2020/06/11115.70216.0015.75-1678-0.15%
2020/06/10516.101.616.2316.303.56520.53%
2020/06/09217.6800.0017.3526160.32%
2020/06/0800.002616.4216.90-26525-4.95%
2020/06/05115.4000.0015.4014550.22%
2020/06/04515.0300.0015.3054541.10%
2020/06/0300.00115.4515.40-1455-0.22%
2020/06/02115.3000.0015.3014480.22%
2020/06/01315.4200.0015.5034470.67%
2020/05/28515.1600.0014.9054271.17%
2020/05/271515.93215.8815.65134103.17%
2020/05/26116.3500.0016.3013860.26%
2020/05/2500.00114.0515.10-1339-0.29%
2020/05/22213.7000.0013.7523180.63%
2020/05/19112.9000.0013.6513000.33%
2020/04/1700.00110.2010.20-1257-0.39%
2020/02/2600.000.113.0013.05-0.1234-0.04%
2020/02/2100.003.913.3413.30-3.9245-1.59%
2020/02/140.113.4500.0013.550.12800.04%
2019/12/2000.00415.5515.60-4904-0.44%
2019/12/1300.00214.9015.05-21,002-0.20%
2019/11/290.615.0000.0015.050.61,0730.05%
2019/11/110.515.8000.0015.800.51,1110.04%
2019/10/2318.7808.908.9519970.10%
2019/10/2100.0018.639.02-1910-0.11%
2019/10/1718.1800.008.2018550.12%
2019/10/0300.0077.917.92-7808-0.87%
2019/09/0600.000.57.307.30-0.5598-0.09%
2019/08/2700.00107.107.07-10584-1.71%
2019/08/2300.00107.067.06-10582-1.72%
2019/08/2200.0097.107.11-9573-1.57%
2019/07/3100.00107.047.01-101,016-0.98%
2019/07/1800.0037.157.14-31,173-0.26%
2019/07/1500.00127.147.24-121,157-1.04%
2019/07/1200.0017.097.06-11,145-0.09%
2019/07/0917.1500.007.1811,1390.09%
2019/07/0300.00167.227.22-161,136-1.41%
2019/06/0500.00106.966.93-101,084-0.92%
2019/06/0400.00306.956.94-301,080-2.78%
2019/06/03106.9500.007.00101,0770.93%
2019/05/3187.0200.007.0481,0660.75%
2019/05/22207.0300.006.99201,0321.94%
2019/05/21147.0000.007.15141,0251.37%
2019/05/2000.00106.996.96-101,016-0.98%
2019/05/1600.00397.417.45-39962-4.05%
2019/05/14137.9600.007.97138771.48%
2019/05/13397.6300.007.63397045.54%
2019/05/1000.0046.746.94-4592-0.67%
2019/05/0900.0016.526.51-1552-0.18%
2019/05/0800.0026.806.80-2528-0.38%
2019/05/0797.0300.007.0895101.76%
2019/04/12106.5800.006.60103253.07%
2019/04/0300.0016.566.55-1322-0.31%
2019/03/2200.0016.446.44-1322-0.31%
2019/03/2116.4100.006.4313200.31%
2019/02/2500.0006.276.2407860.00%
2019/02/1800.0046.236.23-4774-0.52%
2019/02/1300.0036.276.24-3771-0.39%
2019/01/3000.0036.296.31-3763-0.39%
2019/01/2900.0046.256.25-4759-0.53%
2019/01/2856.24216.256.25-16763-2.10%
2019/01/25106.2600.006.25107631.31%
2019/01/2456.2500.006.2557640.65%
2019/01/2366.2000.006.2267630.79%
2019/01/2276.2100.006.2877630.92%
2019/01/1826.3700.006.3527500.27%
2019/01/1716.3200.006.3417510.13%
2019/01/1600.0076.346.32-7750-0.93%
2019/01/1506.31266.306.31-26749-3.47%
2019/01/1400.00106.336.30-10750-1.33%
2019/01/0900.00106.376.35-10748-1.34%
2019/01/07536.3800.006.36537596.98%
2019/01/0416.2396.246.24-8771-1.04%
2019/01/0200.00786.426.37-78776-10.05%
2018/12/28126.3200.006.32127721.55%
2018/12/27476.3300.006.33477726.08%
2018/12/26236.4500.006.30237663.00%
2018/12/2256.5700.006.6557590.66%
2018/12/2000.0016.746.68-1756-0.13%
2018/12/1800.0016.576.66-1751-0.13%
2018/12/1716.70336.656.64-32749-4.27%
2018/12/14206.6100.006.62207402.70%
2018/12/11106.7100.006.53107261.38%
2018/12/1000.00146.646.68-14716-1.95%
2018/12/06176.8300.006.86177022.42%
2018/12/0500.0017.227.19-1673-0.15%
2018/12/0400.0012.37.437.35-12.3646-1.91%
2018/12/0317.7000.007.5416020.17%
2018/11/3047.2217.267.3035300.57%
2018/11/29126.9500.006.80124512.66%
2018/11/2817.1077.137.18-6400-1.50%
2018/11/27116.3626.456.7892903.10%
2018/11/2100.00105.685.65-10205-4.86%
2018/11/0125.5500.005.5822170.92%
2018/10/1925.6300.005.6722370.84%
2018/09/1900.0016.176.19-1200-0.50%
2018/09/1800.0006.176.170203-0.01%
2018/09/1206.1000.006.1102160.00%
2018/08/0306.2300.006.2302440.00%
2018/07/3006.3000.006.3002410.00%
2018/07/1600.0016.376.40-1249-0.40%
2018/06/0516.6800.006.6813820.26%
2018/04/2346.9300.006.9544510.89%
2018/04/1366.9300.006.9864481.34%
2018/04/1246.6100.006.8044270.94%
2018/04/0207.5400.007.5903420.00%
2018/03/1607.6000.007.6103400.00%
2018/02/0508.0200.008.0203030.00%
2018/01/1698.1300.008.2093452.60%
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－2024/04/13
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福連續7年獲經濟部Buying Power奬UDN聯合新聞網－2023/12/15
六福（2705）長年關注環境永續，今（15）日再度獲經濟部中小企業處社會創新平台的「Buying Power 社會創新產......詳全文
莊福基金會與六福集團 邀偏鄉學童暢遊六福村UDN聯合新聞網－2023/12/14
莊福文教基金會及六福旅遊集團自2009年起，發起《愛心圓夢∞希望共學》計畫，在14年間已招待超過8萬名偏遠地區及弱勢家庭......詳全文
六福 相關文章
六福 相關影音