六福 (2705)-元大-福營券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
22.20
漲跌
▲0.50
漲幅
+2.30%
成交量
9,684張
產業
上市觀光類股▲0.14%
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	22.05	31	21.35	22.20	-29	1,193	-2.43%
2024/05/02	11.1	21.97	3	21.50	21.70	8.1	1,036	0.78%
2024/04/30	11	21.11	18	20.71	21.00	-7	920	-0.76%
2024/04/29	1	20.10	16	20.70	21.30	-15	795	-1.88%
2024/04/26	11	19.76	25	19.69	19.90	-14	661	-2.12%
2024/04/25	1	19.00	0	0.00	19.00	1	591	0.17%
2024/04/24	1	18.55	1	18.45	19.00	0	546	0.00%
2024/04/23	1	18.60	0	0.00	18.65	1	515	0.19%
2024/04/22	35	18.54	0	0.00	18.40	35	524	6.67%
2024/04/19	1	18.95	1	18.30	18.25	0	529	0.00%
2024/04/11	5	18.41	2	18.25	18.25	3	537	0.56%
2024/04/10	0	0.00	0.2	17.95	17.90	-0.2	519	-0.05%
2024/04/08	0	17.85	0	0.00	17.75	0	536	0.00%
2024/03/27	5	18.10	6	18.06	18.00	-1	552	-0.18%
2024/03/26	1	17.70	0	0.00	17.65	1	542	0.18%
2024/03/22	2	17.03	0	0.00	17.10	2	531	0.38%
2024/03/13	0	17.00	0	0.00	16.80	0	542	0.00%
2024/03/12	0	17.00	0	0.00	16.85	0	544	0.00%
2024/03/08	0	0.00	1	16.45	16.35	-1	547	-0.18%
2024/03/01	0	17.00	0	0.00	16.80	0	560	0.00%
2024/02/23	1	16.90	0	0.00	16.85	1	708	0.14%
2024/02/22	0	17.05	0	0.00	16.90	0	728	0.00%
2024/02/21	0	17.10	0	0.00	17.00	0	802	0.00%
2024/02/20	0	17.35	0	0.00	17.10	0	1,068	0.00%
2024/02/19	0	0.00	0.5	17.35	17.20	-0.5	1,129	-0.05%
2024/02/16	0	17.40	1	17.20	17.15	-1	1,133	-0.09%
2024/02/15	0.2	17.40	0	0.00	17.25	0.2	1,136	0.02%
2024/01/31	0	0.00	3	17.70	17.70	-3	1,133	-0.26%
2024/01/29	3	17.90	0	0.00	17.95	3	1,209	0.25%
2024/01/18	0	0.00	0	17.25	17.15	0	1,229	0.00%
2024/01/16	0.1	17.40	0	0.00	17.20	0.1	1,225	0.01%
2024/01/15	0	0.00	5	17.70	17.75	-5	1,214	-0.41%
2024/01/12	1	18.15	0	0.00	18.20	1	1,196	0.08%
2024/01/10	0.2	17.75	0	0.00	17.70	0.2	1,197	0.02%
2024/01/08	5	18.32	2	18.35	18.25	3	1,197	0.25%
2024/01/03	2	18.05	2	18.30	17.95	0	1,184	0.00%
2024/01/02	10	18.25	0	0.00	18.15	10	1,175	0.85%
2023/12/29	5	18.75	5	18.60	18.25	0	1,170	0.00%
2023/12/20	25	17.90	5	18.00	18.05	20	1,136	1.76%
2023/12/18	0	0.00	1	17.60	17.60	-1	1,126	-0.09%
2023/12/15	0	0.00	3	17.70	17.70	-3	1,127	-0.27%
2023/12/12	3.2	17.56	0	0.00	17.65	3.2	1,132	0.28%
2023/12/08	0.1	17.80	0	0.00	17.70	0.1	1,145	0.01%
2023/12/06	2	18.15	17	17.92	18.00	-15	1,156	-1.30%
2023/12/04	0	0.00	1	18.10	18.05	-1	1,155	-0.09%
2023/12/01	0.1	17.85	1	17.75	17.80	-0.9	1,150	-0.08%
2023/11/30	0.1	17.90	1	17.75	17.85	-0.9	1,149	-0.08%
2023/11/29	0	17.68	1	17.65	17.60	-1	1,151	-0.09%
2023/11/27	0	0.00	3	17.85	17.60	-3	1,152	-0.26%
2023/11/24	17	18.04	18	18.09	17.90	-1	1,146	-0.09%
2023/11/22	9	18.93	6	18.85	18.50	3	1,118	0.27%
2023/11/20	2	18.30	5	18.49	18.25	-3	1,162	-0.26%
2023/11/17	54	19.29	26	19.24	19.65	28	1,100	2.54%
2023/11/16	6	17.82	19	17.84	18.25	-13	849	-1.53%
2023/11/14	1	17.00	0	0.00	17.10	1	800	0.12%
2023/11/13	1	17.35	0	0.00	17.25	1	811	0.12%
2023/11/07	15	17.63	16	18.05	17.50	-1	877	-0.11%
2023/11/06	15	17.64	0	0.00	17.50	15	858	1.75%
2023/10/27	0	0.00	1	16.85	16.75	-1	890	-0.11%
2023/10/26	0	0.00	1	16.90	16.70	-1	919	-0.11%
2023/10/24	0	0.00	2	16.63	16.65	-2	972	-0.21%
2023/10/23	0	16.85	0	0.00	16.45	0	1,006	0.00%
2023/10/20	0	16.35	0	0.00	16.35	0	1,035	0.00%
2023/10/18	1	16.50	0.7	16.50	16.30	0.3	1,148	0.03%
2023/10/06	0	0.00	0.2	17.20	17.10	-0.2	1,472	-0.01%
2023/10/03	0	17.20	0	0.00	17.15	0	1,657	0.00%
2023/09/28	0	0.00	2	17.30	17.15	-2	1,743	-0.11%
2023/09/26	0	0.00	0	17.30	17.05	0	1,894	0.00%
2023/09/25	0	0.00	3	17.30	17.30	-3	1,957	-0.15%
2023/09/19	0	0.00	1	17.20	17.10	-1	2,351	-0.04%
2023/09/18	0	17.20	0	0.00	17.25	0	2,639	0.00%
2023/09/15	5.1	17.11	0	0.00	17.10	5.1	3,743	0.14%
2023/09/06	0	17.30	0	0.00	17.20	0	6,149	0.00%
2023/09/01	0	0.00	1	17.70	17.45	-1	6,965	-0.01%
2023/08/31	3	17.65	6	17.65	17.65	-3	7,039	-0.04%
2023/08/30	2	17.55	2	17.65	17.55	0	7,057	0.00%
2023/08/29	1	17.40	4	17.53	17.75	-3	7,100	-0.04%
2023/08/28	2	17.38	4	17.36	17.65	-2	7,188	-0.03%
2023/08/25	12	17.80	2	17.85	17.85	10	7,299	0.14%
2023/08/23	1	17.35	1	17.10	17.00	0	7,220	0.00%
2023/08/21	0	0.00	0	17.10	17.10	0	7,449	0.00%
2023/08/18	0	0.00	3	17.55	17.20	-3	7,871	-0.04%
2023/08/15	0	0.00	1	18.00	17.90	-1	8,112	-0.01%
2023/08/14	0	0.00	6	18.00	18.00	-6	8,105	-0.07%
2023/08/08	1	19.55	2	19.35	19.30	-1	8,080	-0.01%
2023/08/07	0	0.00	7	19.40	19.40	-7	8,066	-0.09%
2023/08/02	0	0.00	2	19.60	19.55	-2	8,049	-0.02%
2023/07/31	0	0.00	0	19.60	19.75	0	8,027	0.00%
2023/07/28	2	19.95	1	19.95	19.95	1	8,001	0.01%
2023/07/26	7	20.01	12	19.88	19.75	-5	7,963	-0.06%
2023/07/25	6	20.20	6	19.93	19.95	0	7,938	0.00%
2023/07/24	0	0.00	13	20.17	20.10	-13	7,909	-0.16%
2023/07/21	10	21.16	1	20.80	20.80	9	7,902	0.11%
2023/07/20	14	21.36	5	21.50	21.50	9	7,836	0.11%
2023/07/18	0	0.00	6	20.95	20.70	-6	7,794	-0.08%
2023/07/17	0	0.00	2	21.25	21.35	-2	7,734	-0.03%
2023/07/14	0	0.00	2	22.20	21.80	-2	7,704	-0.03%
2023/07/13	0.1	22.20	0	0.00	22.05	0.1	7,657	0.00%
2023/07/12	1	22.50	3	22.48	22.45	-2	7,635	-0.03%
2023/07/11	2	23.15	2	23.08	23.25	0	7,612	0.00%
2023/07/10	0	0.00	8	22.87	22.80	-8	7,548	-0.11%
2023/07/07	10	23.70	5	23.40	23.35	5	7,505	0.07%
2023/07/06	1	24.25	5	24.04	23.45	-4	7,463	-0.05%
2023/07/05	7	24.48	2	24.40	24.30	5	7,403	0.07%
2023/07/04	6	23.87	24	23.96	23.85	-18	7,325	-0.25%
2023/07/03	3	24.72	8	24.58	24.35	-5	7,251	-0.07%
2023/06/30	6	24.54	19	24.47	24.50	-13	7,190	-0.18%
2023/06/29	14	24.49	14	24.75	24.65	0	7,160	0.00%
2023/06/28	21	25.46	19.1	25.35	25.00	1.9	7,107	0.03%
2023/06/27	14.7	25.35	20	25.16	25.05	-5.3	6,975	-0.08%
2023/06/26	15	26.18	5	26.07	26.40	10	6,804	0.15%
2023/06/21	89	26.97	79	26.62	26.55	10	6,514	0.15%
2023/06/20	74	24.29	90	25.69	26.15	-16	5,409	-0.30%
2023/06/19	48	24.03	28	24.33	23.80	20	4,817	0.42%
2023/06/16	3	23.57	90	23.10	23.05	-87	4,495	-1.94%
2023/06/15	31	22.96	38	22.94	23.10	-7	4,366	-0.16%
2023/06/14	366	23.84	350.1	23.86	23.60	15.9	4,225	0.38%	大買/大賣/
2023/06/13	71	22.32	13	22.89	23.30	58	3,748	1.55%
2023/06/12	83	23.50	12	23.60	22.80	71	3,384	2.10%
2023/06/09	6	24.31	56	24.75	25.00	-50	2,984	-1.68%
2023/06/08	15	21.73	96.8	22.53	22.75	-81.8	2,666	-3.07%
2023/06/07	14	20.17	25	20.85	20.70	-11	2,340	-0.47%
2023/06/06	10	20.19	34	20.08	20.10	-24	2,195	-1.09%
2023/06/05	13	19.90	5	19.74	19.70	8	2,125	0.38%
2023/06/02	8	19.81	2	20.00	19.90	6	2,115	0.28%
2023/06/01	8	19.99	4	20.03	19.85	4	2,076	0.19%
2023/05/31	19	19.50	13	19.31	19.55	6	1,992	0.30%
2023/05/30	2	18.45	0	0.00	18.45	2	1,887	0.11%
2023/05/29	1	18.65	0	0.00	18.50	1	1,880	0.05%
2023/05/26	8	18.89	3.1	18.58	18.50	4.9	1,906	0.26%
2023/05/25	16	19.89	11.1	19.76	19.55	4.9	2,045	0.24%
2023/05/24	28	20.89	16	21.02	21.25	12	2,058	0.58%
2023/05/23	62	19.97	7	19.93	20.10	55	1,653	3.33%
2023/05/22	13	18.94	3	18.65	18.70	10	1,541	0.65%
2023/05/19	5	18.80	15	18.42	18.50	-10	1,662	-0.60%
2023/05/18	5	18.60	0	0.00	18.60	5	1,632	0.31%
2023/05/17	10	19.00	4	19.00	19.00	6	1,640	0.37%
2023/05/12	0	0.00	2	18.30	18.45	-2	1,581	-0.13%
2023/05/05	1	18.60	6	18.62	18.45	-5	1,546	-0.32%
2023/05/03	10	18.60	0	0.00	18.50	10	1,535	0.65%
2023/05/02	20	18.50	1	18.60	18.60	19	1,529	1.24%
2023/04/28	1	18.30	1	18.30	18.30	0	1,519	0.00%
2023/04/26	0	0.00	2	18.40	18.40	-2	1,503	-0.13%
2023/04/25	0	0.00	5	18.05	18.00	-5	1,473	-0.34%
2023/04/21	21	18.43	21	18.52	18.35	0	1,425	0.00%
2023/04/20	0	18.00	0	0.00	17.90	0	1,364	0.00%
2023/04/19	5	18.20	5	18.20	18.10	0	1,348	0.00%
2023/04/17	0.1	17.95	0	0.00	17.85	0.1	1,304	0.01%
2023/04/14	13	17.50	2	17.95	17.80	11	1,280	0.86%
2023/03/30	0	0.00	1	17.30	17.30	-1	1,210	-0.08%
2023/03/27	0	17.65	0	0.00	17.45	0	1,187	0.00%
2023/03/23	0	17.45	0	0.00	17.35	0	1,199	0.00%
2023/03/16	0	0.00	2	16.85	16.85	-2	1,188	-0.17%
2023/03/14	0	18.00	0	0.00	17.65	0	1,177	0.00%
2023/03/03	10	18.50	1	18.65	18.65	9	1,124	0.80%
2023/03/02	1	18.80	3.6	18.61	18.70	-2.6	1,106	-0.23%
2023/03/01	2	18.23	2	18.40	18.15	0	1,060	0.00%
2023/02/24	3	18.87	1	18.70	18.80	2	1,036	0.19%
2023/02/23	10	19.56	7	19.57	19.25	3	982	0.31%
2023/02/22	41.1	19.17	9	18.89	19.05	32.1	751	4.27%
2023/02/21	0	0.00	20	18.40	18.25	-20	567	-3.53%
2023/02/20	45	19.11	15	18.45	18.40	30	538	5.58%
2023/02/17	25	18.71	7	18.67	18.75	18	415	4.33%
2023/01/12	0	0.00	0.6	16.70	16.80	-0.6	226	-0.28%
2022/12/02	0	16.90	0	0.00	16.80	0	351	0.01%
2022/11/30	0	17.10	0	0.00	16.80	0	345	0.00%
2022/10/07	6	17.58	6	17.65	17.45	0	578	0.00%
2022/09/30	0	0.00	1	16.75	16.65	-1	525	-0.19%
2022/09/28	0	0.00	6	16.15	16.10	-6	521	-1.15%
2022/09/23	6	17.02	0	0.00	16.40	6	523	1.15%
2022/09/21	0	0.00	1	16.30	16.30	-1	503	-0.20%
2022/09/20	1	16.45	0	0.00	16.45	1	505	0.20%
2022/09/19	0	0.00	1	16.25	16.25	-1	513	-0.19%
2022/09/15	0	0.00	1	16.40	16.35	-1	529	-0.19%
2022/08/24	1	16.60	0	0.00	16.55	1	1,372	0.07%
2022/08/19	0	0.00	1	16.55	16.65	-1	1,374	-0.07%
2022/08/10	0	0.00	1	16.75	16.70	-1	1,352	-0.07%
2022/07/21	0	0.00	2	16.50	16.60	-2	1,261	-0.16%
2022/07/20	1	16.60	0	0.00	16.70	1	1,253	0.08%
2022/07/19	13	17.78	13	17.43	16.95	0	1,233	0.00%
2022/07/18	2	17.18	2	17.65	17.55	0	1,125	0.00%
2022/07/04	2	16.60	0	0.00	16.35	2	1,063	0.19%
2022/06/29	1	17.20	1	17.30	17.35	0	1,045	0.00%
2022/06/23	0	0.00	2	16.90	16.65	-2	1,022	-0.20%
2022/06/22	0	0.00	1	17.25	16.75	-1	1,013	-0.10%
2022/06/17	1	17.90	0	0.00	17.85	1	974	0.10%
2022/06/16	0	0.00	2	17.95	17.90	-2	961	-0.21%
2022/06/15	0	0.00	1	18.50	18.35	-1	945	-0.11%
2022/06/14	4	18.73	3	18.55	18.80	1	929	0.11%
2022/06/13	5	19.38	4	19.29	19.00	1	903	0.11%
2022/06/10	0	0.00	2	18.98	19.05	-2	801	-0.25%
2022/06/09	1	19.00	3	18.98	18.95	-2	764	-0.26%
2022/06/08	8	18.84	6	18.81	18.70	2	677	0.30%
2022/06/07	4	18.81	0	0.00	18.35	4	589	0.68%
2022/06/06	6	19.63	17	19.63	19.90	-11	417	-2.63%
2022/06/02	4	18.31	1	18.75	18.10	3	189	1.59%
2022/05/30	1	17.40	0	0.00	17.20	1	160	0.62%
2022/05/03	0	0.00	4	17.00	17.00	-4	296	-1.35%
2022/04/19	0	17.15	0	0.00	17.25	0	293	0.00%
2022/04/07	1	17.15	0	0.00	17.20	1	279	0.36%
2022/04/01	1	17.15	0	0.00	17.10	1	278	0.36%
2022/03/31	0	17.20	0	0.00	17.20	0	277	0.00%
2022/03/28	2	17.05	0	0.00	17.20	2	277	0.72%
2022/03/24	0	0.00	10	17.39	17.30	-10	275	-3.63%
2022/03/21	0	17.40	0	0.00	17.40	0	279	0.00%
2022/03/14	10	17.25	0	0.00	17.15	10	270	3.70%
2022/03/11	1	17.15	0	0.00	17.15	1	268	0.37%
2022/03/09	0	17.45	0	0.00	17.20	0	256	0.00%
2022/03/01	1	18.85	0	0.00	18.90	1	231	0.43%
2022/02/25	4	19.13	1	19.00	18.90	3	223	1.34%
2022/02/24	4	19.38	0	0.00	18.55	4	182	2.19%
2022/02/11	1	17.45	0	0.00	17.35	1	99	1.00%
2022/02/08	1	17.20	0	0.00	17.30	1	103	0.97%
2022/01/11	1	17.55	0	0.00	17.45	1	107	0.93%
2021/12/20	0.1	17.30	0	0.00	17.30	0.1	153	0.08%
2021/11/19	1	18.15	0	0.00	18.20	1	173	0.58%
2021/10/06	0	0.00	10	18.65	18.60	-10	285	-3.50%
2021/10/05	10	18.85	0	0.00	18.60	10	287	3.47%
2021/10/04	2	18.90	2	18.70	18.80	0	305	0.00%
2021/09/22	0	0.00	1	17.90	17.75	-1	392	-0.25%
2021/08/20	0	0.00	1	17.50	17.80	-1	428	-0.23%
2021/08/19	0	0.00	10	17.55	17.65	-10	428	-2.33%
2021/08/06	0	0.00	1	18.50	18.50	-1	444	-0.23%
2021/08/05	0	0.00	1	18.50	18.50	-1	450	-0.22%
2021/07/29	1.7	18.17	0	0.00	18.25	1.7	483	0.35%
2021/07/28	0	0.00	3	18.05	18.10	-3	485	-0.62%
2021/07/27	0	0.00	0.1	19.00	18.50	-0.1	487	-0.03%
2021/07/26	0	0.00	1	19.10	19.20	-1	483	-0.21%
2021/07/23	0	0.00	2	19.20	19.65	-2	479	-0.42%
2021/07/22	0	19.40	0	0.00	19.10	0	478	0.01%
2021/07/20	0	0.00	2	19.35	19.60	-2	485	-0.41%
2021/07/19	3.1	20.10	1	20.00	20.25	2.1	476	0.44%
2021/07/15	2	19.28	2	19.15	19.30	0	467	0.00%
2021/07/13	1	19.35	0	0.00	18.80	1	470	0.21%
2021/07/09	11	20.28	0	0.00	19.80	11	455	2.41%
2021/07/08	0	0.00	3.1	20.61	20.50	-3.1	436	-0.71%
2021/07/07	6	20.63	20	20.85	20.90	-14	399	-3.50%
2021/06/21	0	18.05	0	0.00	18.95	0	330	0.00%
2021/06/04	0.1	17.60	0	0.00	17.35	0.1	325	0.03%
2021/06/03	1	17.10	0	0.00	17.20	1	318	0.31%
2021/05/13	3	16.10	0	0.00	16.00	3	333	0.90%
2021/05/11	2	18.08	0	0.00	18.00	2	305	0.66%
2021/04/27	0	0.00	14	20.50	20.65	-14	286	-4.88%
2021/04/26	0	0.00	0.2	19.90	20.10	-0.2	274	-0.07%
2021/04/22	2	20.18	0	0.00	20.00	2	280	0.71%
2021/04/09	1	19.60	0	0.00	19.60	1	281	0.36%
2021/04/08	1	19.85	0	0.00	19.80	1	282	0.35%
2021/04/07	0	0.00	1	19.60	20.00	-1	283	-0.35%
2021/03/30	10	20.18	0	0.00	20.25	10	295	3.39%
2021/03/29	4	20.20	0	0.00	20.45	4	299	1.33%
2021/03/24	0	20.30	0	0.00	20.35	0	339	0.00%
2021/03/23	0	20.55	0	0.00	20.30	0	341	0.00%
2021/03/22	0	20.85	0	0.00	20.65	0	342	0.00%
2021/03/04	0	0.00	3	22.10	22.00	-3	412	-0.73%
2021/03/03	0	21.85	0	0.00	22.05	0	417	0.00%
2021/01/18	1	19.80	0	0.00	19.90	1	531	0.19%
2021/01/15	1	20.05	0	0.00	20.05	1	547	0.18%
2021/01/12	1	20.20	0	0.00	20.10	1	620	0.16%
2021/01/11	1	20.40	0.3	20.56	21.00	0.7	625	0.12%
2021/01/08	1	20.80	0	0.00	20.95	1	617	0.16%
2021/01/06	3	21.22	0	0.00	21.05	3	614	0.49%
2021/01/05	4	21.48	0	0.00	21.50	4	616	0.65%
2021/01/04	1	21.65	0	0.00	21.70	1	618	0.16%
2020/12/29	2	21.80	0	0.00	21.70	2	644	0.31%
2020/12/28	1	22.00	0	0.00	21.95	1	659	0.15%
2020/12/21	0	0.00	7	22.50	22.50	-7	675	-1.04%
2020/12/14	0	0.00	0.1	21.85	22.00	-0.1	668	-0.01%
2020/12/07	1	20.95	0	0.00	20.90	1	684	0.15%
2020/11/27	7	21.15	0	0.00	21.35	7	742	0.94%
2020/11/18	0	0.00	0.6	22.10	22.25	-0.6	715	-0.08%
2020/11/02	0	0.00	0.1	21.85	22.00	-0.1	678	-0.02%
2020/10/28	0	0.00	0.1	22.65	22.70	-0.1	653	-0.01%
2020/10/23	1	22.65	2	22.80	22.50	-1	636	-0.16%
2020/10/21	0	0.00	2	22.00	21.70	-2	631	-0.32%
2020/10/19	0	0.00	5	19.90	19.90	-5	580	-0.86%
2020/10/14	1	19.15	0	0.00	19.20	1	584	0.17%
2020/10/13	0	0.00	1.1	19.12	19.35	-1.1	605	-0.19%
2020/10/08	3	19.70	0	0.00	19.70	3	619	0.48%
2020/10/07	0	0.00	0.1	19.75	19.85	-0.1	625	-0.01%
2020/10/06	1	19.55	0	0.00	19.80	1	644	0.16%
2020/09/09	0	0.00	2	18.15	18.50	-2	657	-0.30%
2020/09/08	0	0.00	1	17.35	17.40	-1	637	-0.16%
2020/09/04	0	0.00	2	16.40	16.40	-2	641	-0.31%
2020/09/01	0	0.00	1	16.10	16.15	-1	841	-0.12%
2020/08/11	0	0.00	1	16.40	16.40	-1	1,007	-0.10%
2020/07/27	0	0.00	1	16.60	16.80	-1	995	-0.10%
2020/07/15	0	0.00	2	17.10	17.10	-2	920	-0.22%
2020/07/14	1	17.20	0	0.00	17.20	1	910	0.11%
2020/07/13	0	0.00	3	17.10	17.20	-3	898	-0.33%
2020/07/03	0	0.00	0.6	15.30	15.40	-0.6	781	-0.07%
2020/07/01	1	15.50	0	0.00	15.30	1	770	0.13%
2020/06/22	1	15.65	0	0.00	15.50	1	727	0.14%
2020/06/19	0	0.00	1	15.35	15.30	-1	720	-0.14%
2020/06/15	0	0.00	1	15.20	15.35	-1	693	-0.14%
2020/06/11	0	0.00	2	15.65	15.75	-2	678	-0.29%
2020/06/10	1	15.65	0	0.00	16.30	1	652	0.15%
2020/06/09	5	17.74	2.1	17.44	17.35	2.9	616	0.47%
2020/06/08	2	16.63	0	0.00	16.90	2	525	0.38%
2020/06/05	1	15.35	0	15.05	15.40	1	455	0.21%
2020/05/29	1	15.55	0	0.00	15.60	1	439	0.23%
2020/05/28	0	0.00	1	15.55	14.90	-1	427	-0.23%
2020/05/27	0	0.00	1	15.90	15.65	-1	410	-0.24%
2020/05/26	4	16.16	0	0.00	16.30	4	386	1.04%
2020/05/20	0	0.00	1	13.65	14.00	-1	306	-0.33%
2020/05/19	2	13.45	0	0.00	13.65	2	300	0.67%
2020/03/30	0.4	10.50	0	0.00	10.50	0.4	255	0.15%
2020/03/10	0.3	12.30	0	0.00	12.35	0.3	233	0.13%
2020/02/12	0	0.00	5.7	13.02	13.25	-5.7	313	-1.82%
2020/01/30	2	14.30	0	0.00	14.15	2	568	0.35%
2020/01/15	3	15.40	0	0.00	15.45	3	610	0.49%
2020/01/13	0	0.00	2	15.15	15.30	-2	641	-0.31%
2020/01/10	2	15.60	0	0.00	15.60	2	644	0.31%
2019/11/19	0.2	14.60	0.3	14.60	14.65	-0.1	1,129	-0.01%
2019/11/12	0	0.00	0.6	15.25	15.25	-0.6	1,116	-0.05%
2019/10/28	1	9.12	0	0.00	9.03	1	1,063	0.09%
2019/10/24	0	0.00	2	8.92	8.96	-2	1,014	-0.20%
2019/10/02	0	0.00	40	7.90	7.91	-40	810	-4.93%
2019/09/20	0.3	7.78	0	0.00	7.83	0.3	736	0.04%
2019/09/04	40	7.22	0	0.00	7.22	40	581	6.88%
2019/09/03	0	0.00	4	7.16	7.17	-4	580	-0.69%
2019/08/30	0	0.00	2	7.11	7.09	-2	577	-0.35%
2019/08/19	0	0.00	2	7.10	7.12	-2	567	-0.35%
2019/08/08	0	0.00	0.1	7.00	7.04	-0.1	614	-0.01%
2019/07/15	0	0.00	5	7.20	7.24	-5	1,157	-0.43%
2019/07/11	0	0.00	1	7.12	7.07	-1	1,144	-0.09%
2019/07/09	0.4	7.13	0	0.00	7.18	0.4	1,139	0.04%
2019/06/24	1	7.03	0	0.00	6.98	1	1,072	0.09%
2019/06/11	0	0.00	30	6.75	6.72	-30	1,100	-2.73%
2019/05/21	0	0.00	5	7.13	7.15	-5	1,025	-0.49%
2019/05/17	0	0.00	20	7.45	7.36	-20	985	-2.03%
2019/05/15	5	7.42	0	0.00	7.41	5	936	0.53%
2019/05/14	30	7.99	5	8.00	7.97	25	877	2.85%
2019/05/13	20	7.56	40	7.63	7.63	-20	704	-2.84%
2019/05/10	40	6.88	5	6.65	6.94	35	592	5.90%
2019/05/07	0	0.00	6	7.18	7.08	-6	510	-1.18%
2019/04/24	0	0.00	4	6.38	6.38	-4	361	-1.11%
2019/04/10	0	0.00	8	6.60	6.58	-8	326	-2.45%
2019/03/21	5	6.41	0	0.00	6.43	5	320	1.56%
2019/03/20	0	6.56	0	0.00	6.60	0	313	0.00%
2019/03/18	3	6.05	0	0.00	6.02	3	297	1.01%
2019/02/25	0	0.00	1	6.25	6.24	-1	786	-0.13%
2019/01/29	4	6.24	0	0.00	6.25	4	759	0.53%
2018/12/14	0	0.00	1	6.60	6.62	-1	740	-0.14%
2018/12/10	0	0.00	2	6.82	6.68	-2	716	-0.28%
2018/12/07	1	6.90	0	0.00	6.87	1	708	0.14%
2018/12/06	4	6.81	0	0.00	6.86	4	702	0.57%
2018/12/05	0	0.00	4	7.25	7.19	-4	673	-0.59%
2018/12/03	0	0.00	14	7.58	7.54	-14	602	-2.32%
2018/11/30	0	0.00	33.1	7.27	7.30	-33.1	530	-6.23%
2018/11/29	0	0.00	20	7.00	6.80	-20	451	-4.43%
2018/11/28	23	6.99	0	0.00	7.18	23	400	5.74%
2018/11/27	3	6.68	1	6.42	6.78	2	290	0.69%
2018/11/22	1	5.69	0	0.00	5.69	1	205	0.49%
2018/09/26	0	0.00	1	6.20	6.27	-1	205	-0.49%
2018/09/04	0	6.14	0	0.00	6.17	0	221	0.00%
2018/08/20	0	0.00	3.2	6.15	6.14	-3.2	241	-1.33%
2018/08/01	0.4	6.28	0	0.00	6.30	0.4	243	0.16%
2018/07/26	1	6.34	0	0.00	6.38	1	238	0.42%
2018/07/13	0.3	6.36	0	0.00	6.38	0.3	255	0.10%
2018/06/11	1	6.78	0	0.00	6.73	1	392	0.25%
2018/06/07	1	6.71	0	0.00	6.80	1	389	0.26%
2018/05/21	0	0.00	1	6.70	6.74	-1	385	-0.26%
2018/04/16	0	0.00	10	7.01	6.98	-10	456	-2.19%
2018/04/12	6	6.81	0	0.00	6.80	6	427	1.40%
2018/04/11	6	7.13	0	0.00	7.12	6	376	1.59%
2018/04/10	1	7.50	0	0.00	7.47	1	338	0.30%
2018/04/09	3	7.45	0	0.00	7.50	3	340	0.88%
2018/04/03	5	7.44	0	0.00	7.55	5	342	1.46%
2018/03/22	0	0.00	3	7.57	7.56	-3	334	-0.90%
2018/03/19	2	7.57	0	0.00	7.62	2	339	0.59%
2018/02/22	0	0.00	51.7	7.63	7.64	-51.7	348	-14.82%
2018/02/12	1	7.50	0	0.00	7.50	1	341	0.29%
2018/02/06	0	0.00	4	7.85	7.24	-4	327	-1.22%
2018/02/05	0	0.00	5	8.01	8.02	-5	303	-1.65%
2018/01/18	0.1	8.10	0	0.00	8.19	0.1	379	0.01%
2018/01/10	2	8.00	0	0.00	8.03	2	321	0.62%
2018/01/09	0	0.00	24	8.05	8.01	-24	321	-7.46%