六福 (2705)-元大-華山券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
22.20
漲跌
▲0.50
漲幅
+2.30%
成交量
9,684張
產業
上市觀光類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	22.00	22.20	-1	1,193	-0.08%
2024/05/02	2	21.95	1	22.35	21.70	1	1,036	0.10%
2024/04/30	6	21.22	0	0.00	21.00	6	920	0.65%
2024/04/29	0	20.85	4	20.09	21.30	-4	795	-0.50%
2024/04/25	3	19.30	0	0.00	19.00	3	591	0.51%
2024/04/24	0	0.00	0	19.10	19.00	0	546	0.00%
2024/04/23	0	18.60	0	0.00	18.65	0	515	0.00%
2024/04/19	0	0.00	0.1	18.60	18.25	-0.1	529	-0.02%
2024/04/12	0.1	18.30	0	0.00	18.10	0.1	535	0.01%
2024/03/13	1	16.80	0	0.00	16.80	1	542	0.18%
2024/01/09	0	18.10	0	0.00	18.05	0	1,199	0.00%
2024/01/03	0	0.00	1	18.00	17.95	-1	1,184	-0.08%
2023/12/29	1	18.85	1	18.25	18.25	0	1,170	0.00%
2023/12/18	1	17.75	0	0.00	17.60	1	1,126	0.09%
2023/11/20	13	18.44	13	18.73	18.25	0	1,162	0.00%
2023/11/17	0	19.65	0	0.00	19.65	0	1,100	0.00%
2023/09/14	0	0.00	1	17.40	17.30	-1	4,328	-0.02%
2023/07/26	1	19.80	2	19.90	19.75	-1	7,963	-0.01%
2023/07/19	1	20.90	0	0.00	20.30	1	7,772	0.01%
2023/07/07	1	23.35	1	23.45	23.35	0	7,505	0.00%
2023/07/05	2	24.73	2	24.30	24.30	0	7,403	0.00%
2023/07/04	0	0.00	2	23.90	23.85	-2	7,325	-0.03%
2023/06/29	2	24.85	4	24.50	24.65	-2	7,160	-0.03%
2023/06/28	1	26.15	6	25.32	25.00	-5	7,107	-0.07%
2023/06/26	9	25.90	7	26.16	26.40	2	6,804	0.03%
2023/06/21	11	27.26	12	27.21	26.55	-1	6,514	-0.02%
2023/06/20	14	24.60	17	25.41	26.15	-3	5,409	-0.06%
2023/06/19	11	24.21	5	23.95	23.80	6	4,817	0.12%
2023/06/16	12	23.28	11.1	23.31	23.05	0.9	4,495	0.02%
2023/06/15	2	23.15	3	23.13	23.10	-1	4,366	-0.02%
2023/06/14	16	24.28	15	23.72	23.60	1	4,225	0.02%
2023/06/13	20	23.15	19	22.59	23.30	1	3,748	0.03%
2023/06/12	10	23.36	6	22.80	22.80	4	3,384	0.12%
2023/06/09	1	24.65	14	24.80	25.00	-13	2,984	-0.44%
2023/06/08	7	21.72	7	22.01	22.75	0	2,666	0.00%
2023/06/07	10	20.60	3	20.80	20.70	7	2,340	0.30%
2023/06/01	2	19.90	0	0.00	19.85	2	2,076	0.10%
2023/05/31	1	19.40	2	19.33	19.55	-1	1,992	-0.05%
2023/05/30	1	18.65	0	0.00	18.45	1	1,887	0.05%
2023/05/26	1	18.95	0	0.00	18.50	1	1,906	0.05%
2023/05/25	1	19.80	5	19.60	19.55	-4	2,045	-0.20%
2023/05/24	16	20.90	4	21.34	21.25	12	2,058	0.58%
2023/05/23	1	20.05	6	20.04	20.10	-5	1,653	-0.30%
2023/05/15	1	18.95	1	18.65	18.65	0	1,598	0.00%
2023/05/10	0	0.00	2	18.35	18.30	-2	1,560	-0.13%
2023/04/26	2	18.60	2	18.40	18.40	0	1,503	0.00%
2023/04/24	0	0.00	2	18.50	18.40	-2	1,455	-0.14%
2023/04/18	2	17.90	0	0.00	17.85	2	1,317	0.15%
2023/03/24	0	17.65	0	0.00	17.45	0	1,187	0.00%
2023/03/23	0	0.00	4.2	17.48	17.35	-4.2	1,199	-0.35%
2023/03/09	0	18.30	0	0.00	18.25	0	1,143	0.00%
2023/03/08	0	18.40	0	0.00	18.30	0	1,161	0.00%
2023/03/02	1.1	18.99	1	18.70	18.70	0.1	1,106	0.00%
2023/02/23	2	19.83	1	19.25	19.25	1	982	0.10%
2023/02/22	0	0.00	1	18.45	19.05	-1	751	-0.13%
2023/02/20	1	18.50	2	18.40	18.40	-1	538	-0.19%
2023/02/17	2	18.03	0	18.75	18.75	2	415	0.47%
2023/02/02	0	17.60	0	0.00	17.00	0	238	0.01%
2022/11/04	0	16.00	0	0.00	16.00	0	365	0.00%
2022/10/07	0	17.70	0	0.00	17.45	0	578	0.00%
2022/06/13	16	19.30	16	19.03	19.00	0	903	0.00%
2022/06/08	0	0.00	1	18.30	18.70	-1	677	-0.15%
2022/06/07	23	19.18	22	19.27	18.35	1	589	0.17%
2022/06/02	0	0.00	0.1	18.85	18.10	-0.1	189	-0.05%
2022/05/13	0	16.50	0	0.00	16.45	0	301	0.00%
2022/05/04	0	17.00	0	0.00	17.00	0	296	0.00%
2022/04/20	0	17.25	0	0.00	17.25	0	294	0.00%
2022/03/17	0	17.50	0	0.00	17.40	0	279	0.00%
2022/03/15	0	17.45	0	0.00	16.95	0	273	0.00%
2022/03/04	0	18.30	0	0.00	18.30	0	243	0.00%
2022/03/03	0	18.75	0	0.00	18.85	0	240	0.01%
2022/02/25	0	19.30	0	0.00	18.90	0	223	0.01%
2022/02/24	0	0.00	0.1	19.05	18.55	-0.1	182	-0.05%
2022/02/18	0.1	18.35	0	0.00	18.35	0.1	142	0.04%
2022/02/17	0.1	18.25	0.1	18.20	18.20	0	116	-0.02%
2022/02/16	0	0.00	2	17.30	17.35	-2	99	-2.01%
2021/12/27	0	17.35	0	0.00	17.35	0	146	0.01%
2021/12/21	0	17.20	0	0.00	17.25	0	151	0.01%
2021/12/20	0	17.30	0	0.00	17.30	0	153	0.00%
2021/12/10	0	17.75	0	0.00	17.60	0	150	0.01%
2021/11/03	0	18.30	0	0.00	18.20	0	176	0.00%
2021/11/02	0	18.20	0	0.00	18.20	0	178	0.00%
2021/10/26	0	0.00	0	17.85	18.00	0	184	0.00%
2021/10/15	0	17.95	0	0.00	18.00	0	234	0.00%
2021/10/04	1	18.95	1	18.60	18.80	0	305	0.00%
2021/09/29	0	18.00	0	0.00	18.05	0	377	0.00%
2021/09/28	0	18.30	0	0.00	18.25	0	381	0.00%
2021/08/12	0	17.80	0	0.00	17.95	0	427	0.00%
2021/07/20	0	19.60	0	0.00	19.60	0	485	0.00%
2021/07/08	1	19.80	0	0.00	20.50	1	436	0.23%
2021/07/02	0	0.00	0	18.25	18.00	0	346	0.00%
2021/06/10	2	16.90	0	0.00	16.90	2	321	0.62%
2021/05/26	0	0.00	1	16.50	16.60	-1	338	-0.30%
2021/05/24	0	16.50	0	0.00	16.45	0	339	0.00%
2021/05/21	0	0.00	0.1	16.15	16.10	-0.1	340	-0.03%
2021/05/19	1	15.40	0	0.00	15.85	1	344	0.29%
2021/05/12	0	0.00	1	16.70	16.25	-1	326	-0.31%
2021/04/22	0.1	20.10	0	0.00	20.00	0.1	280	0.04%
2021/04/20	2	19.45	0	0.00	19.60	2	263	0.76%
2021/04/13	0	0.00	0	19.75	19.90	0	280	0.00%
2021/03/26	0	0.00	3	20.30	20.50	-3	317	-0.94%
2021/03/22	0	20.60	0	0.00	20.65	0	342	0.00%
2021/03/11	2	21.85	0	0.00	21.75	2	395	0.51%
2021/03/04	1	22.10	0.6	22.00	22.00	0.5	412	0.11%
2021/02/05	0	0.00	0.7	19.85	20.00	-0.7	454	-0.15%
2020/12/30	0	0.00	0	21.75	21.95	0	636	0.00%
2020/12/28	0	0.00	0	22.10	21.95	0	659	0.00%
2020/11/23	0	22.25	0	0.00	21.65	0	725	0.00%
2020/11/17	0	22.60	0	0.00	22.35	0	710	0.00%
2020/11/16	2	22.75	0	0.00	22.75	2	711	0.28%
2020/11/13	3	21.90	0	0.00	22.30	3	703	0.43%
2020/10/28	0	22.55	0	0.00	22.70	0	653	0.00%
2020/10/22	0	0.00	4	21.40	21.60	-4	635	-0.63%
2020/09/07	0	0.00	0.5	17.20	17.30	-0.5	640	-0.08%
2020/08/25	0	0.00	0.1	16.00	16.10	-0.1	865	-0.01%
2020/08/20	0	0.00	1	16.00	16.50	-1	913	-0.11%
2020/07/23	0	0.00	1	17.00	17.00	-1	984	-0.10%
2020/07/22	0	0.00	2	16.90	16.90	-2	979	-0.20%
2020/07/13	2	17.20	0	0.00	17.20	2	898	0.22%
2020/06/09	5	17.63	0	0.00	17.35	5	616	0.81%
2020/05/25	0	0.00	1	13.70	15.10	-1	339	-0.29%
2020/04/22	0	0.00	0.2	9.90	9.94	-0.2	255	-0.06%
2020/04/07	0	10.35	0	0.00	10.40	0	248	0.00%
2020/04/06	0	10.40	0	0.00	10.40	0	250	0.00%
2020/03/19	0	0.00	7	9.40	9.18	-7	271	-2.58%
2020/03/12	0	0.00	23	11.20	11.10	-23	252	-9.13%
2020/02/27	1	13.00	0	0.00	13.05	1	233	0.43%
2020/02/13	2	13.45	0	0.00	13.55	2	299	0.67%
2020/02/11	1	12.50	0	0.00	12.90	1	342	0.29%
2020/02/07	1	13.20	0	0.00	13.10	1	373	0.27%
2020/02/04	2	13.30	0	0.00	13.25	2	457	0.44%
2020/02/03	2	13.60	0	0.00	13.65	2	509	0.39%
2020/01/31	1	14.15	0	0.00	14.15	1	555	0.18%
2020/01/30	7	14.16	0	0.00	14.15	7	568	1.23%
2020/01/17	1	15.45	0	0.00	15.50	1	583	0.17%
2020/01/13	2	14.98	1	15.25	15.30	1	641	0.16%
2020/01/06	2	15.35	0	0.00	15.40	2	682	0.29%
2019/12/23	2	15.58	0	0.00	15.70	2	885	0.23%
2019/12/20	2	15.60	0	0.00	15.60	2	904	0.22%
2019/10/25	0	0.00	1	9.01	9.02	-1	1,043	-0.10%
2019/10/22	1	8.90	0	0.00	8.78	1	966	0.10%
2019/10/04	1	7.89	0	0.00	7.91	1	808	0.12%
2019/09/20	0	0.00	0.1	7.78	7.83	-0.1	736	-0.02%
2019/05/13	0	0.00	3	7.63	7.63	-3	704	-0.43%
2019/05/08	0	0.00	7	6.79	6.80	-7	528	-1.32%
2019/04/23	0	0.00	0.6	6.51	6.52	-0.6	329	-0.17%
2019/03/20	0	0.00	1	6.60	6.60	-1	313	-0.32%
2019/02/13	1	6.23	0	0.00	6.24	1	771	0.13%
2018/12/14	3	6.60	0	0.00	6.62	3	740	0.41%
2018/12/05	0	0.00	10	7.24	7.19	-10	673	-1.48%
2018/12/04	10	7.57	0	0.00	7.35	10	646	1.55%
2018/12/03	0	0.00	10	7.55	7.54	-10	602	-1.66%
2018/11/30	10	7.25	0	0.00	7.30	10	530	1.88%
2018/11/28	0	0.00	17	7.10	7.18	-17	400	-4.25%
2018/11/15	0	0.00	0.3	5.68	5.67	-0.3	207	-0.13%
2018/09/14	4	6.15	0	0.00	6.19	4	212	1.88%
2018/09/10	0	0.00	2	6.13	6.09	-2	218	-0.91%
2018/09/07	4	6.11	0	0.00	6.11	4	217	1.84%
2018/09/05	3	6.16	0	0.00	6.16	3	221	1.35%
2018/08/08	0	0.00	1	6.37	6.34	-1	237	-0.42%
2018/08/01	0	0.00	10.3	6.31	6.30	-10.3	243	-4.22%
2018/07/17	0	0.00	10	6.40	6.40	-10	248	-4.02%
2018/07/13	1	6.39	0	0.00	6.38	1	255	0.39%
2018/06/05	7	6.68	0.2	6.68	6.68	6.8	382	1.79%
2018/05/28	10	6.77	0	0.00	6.76	10	381	2.62%
2018/04/11	0	0.00	5.7	7.10	7.12	-5.7	376	-1.51%
2018/04/03	0	0.00	1.1	7.55	7.55	-1.1	342	-0.32%
2018/04/02	0	0.00	10	7.55	7.59	-10	342	-2.92%
2018/03/30	0	0.00	0.3	7.46	7.48	-0.3	340	-0.08%
2018/01/18	10	8.25	20	8.24	8.19	-10	379	-2.63%
2018/01/17	10	8.22	0	0.00	8.17	10	364	2.74%
2018/01/09	2	8.05	0	0.00	8.01	2	321	0.62%
2018/01/05	0.5	8.11	0	0.00	8.11	0.5	318	0.16%