六福 (2705)-元大-羅東券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
20.55
漲跌
▼0.30
漲幅
-1.44%
成交量
3,083張
產業
上市觀光類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	20.95	20.55	-2	1,486	-0.13%
2024/05/17	0	0.00	1	21.00	20.85	-1	1,449	-0.07%
2024/05/16	1	20.40	0	0.00	20.95	1	1,428	0.07%
2024/05/15	0	0.00	2	20.05	20.10	-2	1,400	-0.14%
2024/05/14	0	0.00	1	20.45	20.20	-1	1,395	-0.07%
2024/05/09	1	20.30	1	20.40	20.15	0	1,349	0.00%
2024/05/08	1	20.40	0.1	20.05	20.05	0.9	1,335	0.07%
2024/05/07	2	20.60	1.1	20.24	20.10	0.9	1,311	0.07%
2024/05/06	6	21.33	4.3	21.20	21.10	1.7	1,261	0.14%
2024/05/03	5	21.45	1	21.00	22.20	4	1,193	0.34%
2024/05/02	3	22.10	3.3	21.48	21.70	-0.3	1,036	-0.03%
2024/04/30	6	20.98	6	21.23	21.00	0	920	0.00%
2024/04/29	2	19.95	4	20.35	21.30	-2	795	-0.25%
2024/04/26	3.5	19.77	2	19.95	19.90	1.5	661	0.23%
2024/04/23	0	18.65	0	0.00	18.65	0	515	0.00%
2024/04/11	1	18.45	0	0.00	18.25	1	537	0.19%
2024/04/08	0	0.00	5	17.85	17.75	-5	536	-0.93%
2024/03/26	0	0.00	0	17.75	17.65	0	542	-0.01%
2024/03/25	0	17.50	0.5	17.69	17.55	-0.5	540	-0.09%
2024/03/15	0	0.00	1	17.00	17.10	-1	542	-0.18%
2024/03/11	0.1	16.75	0	0.00	16.80	0.1	545	0.02%
2024/03/08	0	16.50	0	0.00	16.35	0	547	0.00%
2024/03/07	0	16.65	0	0.00	16.60	0	551	0.00%
2024/03/04	0.3	16.85	0	0.00	16.75	0.3	557	0.05%
2024/02/23	0	17.00	0.2	16.90	16.85	-0.2	708	-0.02%
2024/02/22	0	17.10	0	0.00	16.90	0	728	0.00%
2024/02/21	0	17.18	0	0.00	17.00	0	802	0.00%
2024/02/15	0	0.00	1	17.25	17.25	-1	1,136	-0.09%
2024/01/15	0.1	17.90	0.1	17.80	17.75	0	1,214	0.00%
2023/12/29	0	0.00	0.4	18.50	18.25	-0.4	1,170	-0.03%
2023/12/18	0.2	17.90	0	0.00	17.60	0.2	1,126	0.02%
2023/12/13	0.2	17.80	0	0.00	17.60	0.2	1,125	0.02%
2023/12/08	0	0.00	1	17.70	17.70	-1	1,145	-0.09%
2023/11/24	2	17.95	5	18.00	17.90	-3	1,146	-0.26%
2023/11/22	3	18.87	3	18.78	18.50	0	1,118	0.00%
2023/11/20	0.1	18.70	0	0.00	18.25	0.1	1,162	0.01%
2023/11/17	12	19.11	12.1	19.32	19.65	-0.1	1,100	-0.01%
2023/11/16	1	17.70	1	18.10	18.25	0	849	0.00%
2023/11/07	1	18.00	1	18.15	17.50	0	877	0.00%
2023/11/06	4	17.41	10	17.55	17.50	-6	858	-0.70%
2023/11/02	0	0.00	4	17.10	17.25	-4	862	-0.46%
2023/11/01	4	17.10	0	0.00	17.15	4	875	0.46%
2023/10/30	0	0.00	1	16.80	16.80	-1	882	-0.11%
2023/10/26	0	0.00	1	16.75	16.70	-1	919	-0.11%
2023/10/23	0.1	16.70	0	0.00	16.45	0.1	1,006	0.01%
2023/10/20	0.2	16.65	0	0.00	16.35	0.2	1,035	0.02%
2023/10/13	0.2	17.35	0	0.00	17.10	0.2	1,325	0.02%
2023/10/06	0.1	17.20	0	0.00	17.10	0.1	1,472	0.00%
2023/09/25	0	17.15	1	17.30	17.30	-1	1,957	-0.05%
2023/09/20	1	17.05	0	0.00	17.00	1	2,180	0.05%
2023/09/14	3	17.42	0	0.00	17.30	3	4,328	0.07%
2023/09/13	4	17.29	1	17.60	17.45	3	4,649	0.06%
2023/09/11	0.1	17.10	0	0.00	16.95	0.1	4,910	0.00%
2023/09/07	0	0.00	3	17.20	17.10	-3	5,751	-0.05%
2023/09/01	2	17.70	0	0.00	17.45	2	6,965	0.03%
2023/08/30	0	0.00	2	17.60	17.55	-2	7,057	-0.03%
2023/08/28	0.2	17.70	0	0.00	17.65	0.2	7,188	0.00%
2023/08/25	4	18.01	1	17.80	17.85	3	7,299	0.04%
2023/08/23	0.1	17.05	0	0.00	17.00	0.1	7,220	0.00%
2023/08/18	0	0.00	2	17.40	17.20	-2	7,871	-0.03%
2023/08/17	2	17.70	0	0.00	17.70	2	8,086	0.02%
2023/08/14	0.2	18.05	0	0.00	18.00	0.2	8,105	0.00%
2023/08/11	1	18.90	1	18.80	18.60	0	8,106	0.00%
2023/08/10	0	0.00	2	18.80	18.75	-2	8,098	-0.02%
2023/08/08	0.1	19.40	0	0.00	19.30	0.1	8,080	0.00%
2023/08/07	1	19.30	0	0.00	19.40	1	8,066	0.01%
2023/08/02	0.2	19.70	0	0.00	19.55	0.2	8,049	0.00%
2023/08/01	2	20.00	0	0.00	19.80	2	8,031	0.02%
2023/07/28	1	19.95	0	0.00	19.95	1	8,001	0.01%
2023/07/27	1	19.90	1	20.00	20.00	0	7,969	0.00%
2023/07/26	1.1	19.92	0	0.00	19.75	1.1	7,963	0.01%
2023/07/25	2	20.05	4	19.91	19.95	-2	7,938	-0.03%
2023/07/24	0	0.00	2	20.13	20.10	-2	7,909	-0.03%
2023/07/21	2	20.90	58	21.07	20.80	-56	7,902	-0.71%
2023/07/20	62	21.49	3	21.47	21.50	59	7,836	0.75%
2023/07/19	0.2	20.30	4	20.34	20.30	-3.8	7,772	-0.05%
2023/07/17	0	0.00	1	21.45	21.35	-1	7,734	-0.01%
2023/07/13	2	22.40	2	22.20	22.05	0	7,657	0.00%
2023/07/12	3	22.47	1	22.40	22.45	2	7,635	0.03%
2023/07/11	1	23.35	0	0.00	23.25	1	7,612	0.01%
2023/07/10	1	23.00	2	23.23	22.80	-1	7,548	-0.01%
2023/07/06	4	23.58	0	0.00	23.45	4	7,463	0.05%
2023/07/05	17	24.47	16	24.35	24.30	1	7,403	0.01%
2023/07/04	3	24.00	60	24.05	23.85	-57	7,325	-0.78%
2023/07/03	12	24.70	12.1	24.83	24.35	-0.1	7,251	0.00%
2023/06/30	1	24.60	1	24.35	24.50	0	7,190	0.00%
2023/06/29	2	24.78	2	24.83	24.65	0	7,160	0.00%
2023/06/28	88	25.84	32	25.06	25.00	56	7,107	0.79%
2023/06/27	68	25.87	73	25.05	25.05	-5	6,975	-0.07%
2023/06/26	37	26.17	90	26.04	26.40	-53	6,804	-0.78%
2023/06/21	104	26.87	96.1	26.81	26.55	7.9	6,514	0.12%	大買/
2023/06/20	16	24.67	17	24.60	26.15	-1	5,409	-0.02%
2023/06/19	12	24.24	8	24.15	23.80	4	4,817	0.08%
2023/06/16	3	23.23	3	23.27	23.05	0	4,495	0.00%
2023/06/15	77	22.99	22	23.15	23.10	55	4,366	1.26%
2023/06/14	24	23.90	77	23.25	23.60	-53	4,225	-1.25%
2023/06/13	66.1	22.70	1	23.30	23.30	65.1	3,748	1.74%
2023/06/12	7	23.27	75	23.04	22.80	-68	3,384	-2.01%
2023/06/09	7	24.04	8	24.70	25.00	-1	2,984	-0.03%
2023/06/08	4	21.63	8	22.13	22.75	-4	2,666	-0.15%
2023/06/07	3	20.90	2	20.75	20.70	1	2,340	0.04%
2023/06/06	2	20.15	2	20.13	20.10	0	2,195	0.00%
2023/06/05	2	19.85	0	0.00	19.70	2	2,125	0.09%
2023/06/01	2	20.13	11	20.07	19.85	-9	2,076	-0.43%
2023/05/31	75	19.89	1	19.75	19.55	74	1,992	3.71%
2023/05/29	0	0.00	4	18.55	18.50	-4	1,880	-0.21%
2023/05/26	0.6	18.90	0	0.00	18.50	0.6	1,906	0.03%
2023/05/25	4.4	19.75	2	19.75	19.55	2.4	2,045	0.12%
2023/05/24	15	21.17	8	21.16	21.25	7	2,058	0.34%
2023/05/23	80	19.67	87	19.86	20.10	-7	1,653	-0.42%
2023/05/17	0	0.00	1	18.90	19.00	-1	1,640	-0.06%
2023/05/16	1	18.80	0	0.00	18.70	1	1,611	0.06%
2023/05/15	0	0.00	2	18.50	18.65	-2	1,598	-0.13%
2023/05/05	0	0.00	3	18.40	18.45	-3	1,546	-0.19%
2023/05/02	0	0.00	10	18.50	18.60	-10	1,529	-0.65%
2023/04/27	10	18.20	0	0.00	18.30	10	1,509	0.66%
2023/04/26	4	18.68	4	18.51	18.40	0	1,503	0.00%
2023/04/24	3	18.35	0	0.00	18.40	3	1,455	0.21%
2023/04/14	0	0.00	33.1	17.45	17.80	-33.1	1,280	-2.58%
2023/04/13	30	17.05	30	17.30	17.05	0	1,232	0.00%
2023/04/12	0	0.00	0.3	17.10	17.00	-0.3	1,224	-0.02%
2023/04/11	0	0.00	5	17.15	17.05	-5	1,217	-0.41%
2023/04/10	0.2	17.30	0.2	17.10	17.00	0	1,222	0.00%
2023/04/07	0.1	17.15	0	0.00	17.10	0.1	1,227	0.01%
2023/04/06	0.2	17.35	0.2	17.20	17.00	0	1,223	0.00%
2023/03/31	0.2	17.20	1	17.10	17.10	-0.8	1,219	-0.07%
2023/03/30	0.2	17.50	0	0.00	17.30	0.2	1,210	0.02%
2023/03/29	1	17.60	0	0.00	17.60	1	1,200	0.08%
2023/03/24	0.1	17.90	0	0.00	17.45	0.1	1,187	0.01%
2023/03/21	0.1	18.10	0	0.00	17.55	0.1	1,202	0.01%
2023/03/20	1	17.50	0	0.00	17.65	1	1,204	0.08%
2023/03/16	0.2	17.50	0	0.00	16.85	0.2	1,188	0.02%
2023/03/15	0.2	17.80	0	0.00	17.45	0.2	1,175	0.02%
2023/03/14	0.1	17.95	0	0.00	17.65	0.1	1,177	0.01%
2023/03/13	0.7	17.96	0	0.00	17.85	0.7	1,170	0.06%
2023/03/10	10	17.88	0	0.00	17.75	10	1,157	0.86%
2023/03/09	0.3	18.60	0	0.00	18.25	0.3	1,143	0.02%
2023/03/08	5	18.20	0	0.00	18.30	5	1,161	0.43%
2023/03/07	0	18.50	3	18.60	18.60	-3	1,151	-0.26%
2023/03/06	0	0.00	7	18.50	18.50	-7	1,138	-0.62%
2023/03/02	1	18.55	0	0.00	18.70	1	1,106	0.09%
2023/03/01	0.2	18.35	0	0.00	18.15	0.2	1,060	0.02%
2023/02/23	39	19.53	5	19.37	19.25	34	982	3.46%
2023/02/22	0	0.00	0.1	18.50	19.05	-0.1	751	-0.01%
2023/02/17	0.1	18.80	0.2	18.75	18.75	-0.1	415	-0.02%
2023/02/10	0.1	17.00	0	0.00	16.80	0.1	244	0.04%
2023/02/08	0.1	16.95	0	0.00	16.90	0.1	245	0.04%
2023/02/03	0	16.95	0	0.00	17.10	0	241	0.01%
2023/01/09	0	0.00	2	16.80	16.95	-2	239	-0.84%
2022/12/27	2	17.30	0	0.00	16.85	2	344	0.58%
2022/10/07	4	17.50	4	17.50	17.45	0	578	0.00%
2022/10/03	0	0.00	1	16.65	16.60	-1	526	-0.19%
2022/09/22	0	0.00	5	16.90	16.80	-5	518	-0.97%
2022/09/01	0	0.00	2	16.20	16.20	-2	775	-0.26%
2022/08/30	1	16.40	0	0.00	16.45	1	956	0.10%
2022/08/10	0	0.00	1	16.70	16.70	-1	1,352	-0.07%
2022/08/03	0	0.00	1	15.60	15.70	-1	1,329	-0.08%
2022/08/02	0.8	16.40	0	0.00	16.10	0.8	1,322	0.06%
2022/08/01	0	0.00	1	16.60	16.60	-1	1,316	-0.08%
2022/07/29	0	0.00	1	16.55	16.55	-1	1,315	-0.08%
2022/07/28	1	16.40	0	0.00	16.35	1	1,311	0.08%
2022/07/26	0	0.00	1	17.00	16.60	-1	1,299	-0.08%
2022/07/25	1.1	16.59	0	0.00	16.35	1.1	1,271	0.09%
2022/07/20	0.1	17.00	0	0.00	16.70	0.1	1,253	0.01%
2022/07/19	2	17.90	0	0.00	16.95	2	1,233	0.16%
2022/07/18	3	17.28	3	17.55	17.55	0	1,125	0.00%
2022/06/27	1	17.50	1	17.55	17.35	0	1,039	0.00%
2022/06/24	1	17.05	1	17.20	17.10	0	1,030	0.00%
2022/06/20	0	0.00	1	17.25	17.10	-1	987	-0.10%
2022/06/14	1	18.60	0	0.00	18.80	1	929	0.11%
2022/06/13	5	19.40	3	19.52	19.00	2	903	0.22%
2022/06/10	1	19.05	1	19.00	19.05	0	801	0.00%
2022/06/09	6	19.43	1	19.10	18.95	5	764	0.65%
2022/06/08	9	18.65	10	18.81	18.70	-1	677	-0.15%
2022/06/07	12	18.78	10.1	19.10	18.35	2	589	0.33%
2022/06/06	9.1	19.16	7	19.54	19.90	2.1	417	0.49%
2022/06/02	1	18.45	1	18.80	18.10	0	189	0.00%
2022/05/30	0	0.00	3	17.15	17.20	-3	160	-1.87%
2022/05/10	1	16.70	0	0.00	16.85	1	296	0.34%
2022/05/03	1	16.95	0	0.00	17.00	1	296	0.34%
2022/03/22	0	17.50	0	0.00	17.45	0	278	0.00%
2022/03/14	0	17.05	0	0.00	17.15	0	270	0.00%
2022/02/25	0	0.00	6	19.10	18.90	-6	223	-2.69%
2022/02/24	5	18.95	3	18.50	18.55	2	182	1.09%
2022/02/18	3	18.53	1	18.75	18.35	2	142	1.40%
2022/02/17	4	18.15	8	18.10	18.20	-4	116	-3.45%
2022/02/15	0	17.35	0	0.00	17.75	0	100	0.02%
2022/02/11	1	17.35	0	0.00	17.35	1	99	1.00%
2021/12/17	1	17.25	0	0.00	17.25	1	152	0.66%
2021/12/06	1	17.60	0	0.00	17.70	1	155	0.64%
2021/11/23	0	0.00	1	18.15	18.15	-1	170	-0.59%
2021/11/18	1	18.20	1	18.20	18.20	0	173	0.00%
2021/11/12	2	18.25	0	0.00	18.25	2	175	1.14%
2021/11/10	0.6	18.40	0	0.00	18.45	0.6	173	0.34%
2021/11/01	1	18.10	0	0.00	18.15	1	178	0.56%
2021/10/28	0	0.00	0	17.90	18.10	0	178	-0.01%
2021/10/04	0	0.00	3	18.75	18.80	-3	305	-0.98%
2021/09/10	1	17.55	0	0.00	17.70	1	420	0.24%
2021/09/08	0.6	18.00	0	0.00	17.45	0.6	423	0.14%
2021/08/17	0.1	17.50	0	0.00	17.70	0.1	427	0.02%
2021/08/16	0.2	17.90	0	0.00	17.75	0.2	429	0.05%
2021/08/13	0	0.00	0	17.70	17.75	0	429	0.00%
2021/08/11	0.3	18.20	0	0.00	18.20	0.3	427	0.07%
2021/08/10	0.1	18.20	0	0.00	18.35	0.1	429	0.02%
2021/08/02	0.2	17.90	0	0.00	18.10	0.2	487	0.04%
2021/07/30	0.2	18.15	0	0.00	18.10	0.2	483	0.04%
2021/07/22	0	0.00	1	19.35	19.10	-1	478	-0.21%
2021/07/21	1.1	19.60	0	0.00	19.50	1.1	490	0.22%
2021/07/20	0	0.00	1	19.60	19.60	-1	485	-0.21%
2021/07/19	2.2	20.18	1	20.20	20.25	1.2	476	0.25%
2021/07/16	0.2	19.35	0	0.00	19.45	0.2	458	0.03%
2021/07/15	1	19.15	0	0.00	19.30	1	467	0.21%
2021/07/12	0	0.00	11	19.14	19.10	-11	461	-2.39%
2021/07/09	1	20.60	1	20.25	19.80	0	455	0.00%
2021/07/08	0	0.00	0.1	20.15	20.50	-0.1	436	-0.02%
2021/07/07	11	20.80	1	20.80	20.90	10	399	2.50%
2021/07/01	0.2	18.10	0	0.00	18.05	0.2	345	0.06%
2021/06/23	0.1	18.50	0	0.00	18.35	0.1	343	0.03%
2021/06/18	0	0.00	10	17.95	18.05	-10	320	-3.12%
2021/06/17	10	17.78	0	0.00	18.00	10	320	3.12%
2021/06/02	1	17.05	0	0.00	17.00	1	316	0.32%
2021/05/06	0	19.30	0	0.00	19.30	0	300	0.00%
2021/04/29	1	20.70	0	0.00	20.65	1	290	0.34%
2021/04/21	0	0.00	0.5	20.05	20.35	-0.5	273	-0.18%
2021/04/13	0.5	19.80	0	0.00	19.90	0.5	280	0.18%
2021/03/30	0	20.72	0	0.00	20.25	0	295	0.00%
2021/03/29	2	20.30	0	0.00	20.45	2	299	0.67%
2021/03/23	0	20.65	0	0.00	20.30	0	341	0.00%
2021/02/22	0	0.00	2	21.45	21.30	-2	425	-0.47%
2021/02/04	0	0.00	1.3	19.95	20.00	-1.3	463	-0.28%
2021/02/01	0	0.00	0	19.30	19.20	0	487	0.00%
2021/01/29	0	0.00	0.1	20.20	19.90	-0.1	490	-0.02%
2021/01/19	0.1	20.00	0	0.00	19.85	0.1	525	0.02%
2021/01/13	0	0.00	5	20.45	20.20	-5	598	-0.83%
2021/01/12	5	20.30	0	0.00	20.10	5	620	0.81%
2021/01/11	1	20.45	0	0.00	21.00	1	625	0.16%
2021/01/06	1	21.15	0	0.00	21.05	1	614	0.16%
2021/01/05	0	0.00	2	21.65	21.50	-2	616	-0.32%
2020/12/28	1	22.00	0	0.00	21.95	1	659	0.15%
2020/12/23	0	0.00	25	22.00	22.00	-25	679	-3.68%
2020/12/22	1	22.50	0	0.00	21.95	1	686	0.15%
2020/12/21	0	0.00	2	22.63	22.50	-2	675	-0.30%
2020/12/10	0	0.00	1	21.85	21.95	-1	669	-0.15%
2020/12/08	4	20.63	0	0.00	20.60	4	668	0.60%
2020/11/26	5	21.50	0	0.00	21.60	5	735	0.68%
2020/11/24	0	0.00	2	21.38	21.40	-2	731	-0.27%
2020/11/19	0.2	22.00	0	0.00	22.20	0.2	717	0.03%
2020/11/18	5.2	22.29	0	0.00	22.25	5.2	715	0.72%
2020/11/17	0	22.35	0	0.00	22.35	0	710	0.00%
2020/11/16	1	22.65	6.6	22.67	22.75	-5.6	711	-0.78%
2020/11/13	5	21.90	0	0.00	22.30	5	703	0.71%
2020/11/12	1	21.85	0	0.00	21.65	1	696	0.14%
2020/11/11	0.1	21.90	1	22.05	22.05	-0.9	690	-0.13%
2020/11/10	1	22.45	0	0.00	22.25	1	682	0.15%
2020/10/30	2	22.10	0	0.00	22.00	2	674	0.30%
2020/10/29	5	22.23	0	0.00	22.20	5	667	0.75%
2020/10/28	2	22.60	1	22.95	22.70	1	653	0.15%
2020/10/27	3	22.70	0	0.00	22.70	3	645	0.46%
2020/10/26	1	22.10	0	0.00	22.60	1	640	0.16%
2020/10/21	0	0.00	1	21.55	21.70	-1	631	-0.16%
2020/10/19	0	0.00	4	19.86	19.90	-4	580	-0.69%
2020/09/30	1	19.00	0	0.00	19.10	1	686	0.15%
2020/09/10	3	18.55	0	0.00	18.00	3	672	0.45%
2020/09/09	1	18.50	0	0.00	18.50	1	657	0.15%
2020/08/26	0	16.00	0	0.00	16.10	0	861	0.00%
2020/08/10	0	0.00	6	16.80	16.80	-6	1,008	-0.59%
2020/07/24	0	0.00	2	16.85	16.80	-2	990	-0.20%
2020/07/21	0	0.00	17	16.93	17.00	-17	970	-1.75%
2020/07/10	3	16.45	2	16.30	16.85	1	875	0.11%
2020/07/09	0	0.00	1	16.00	16.80	-1	845	-0.12%
2020/07/08	1	15.30	0	0.00	15.45	1	803	0.12%
2020/07/06	3	15.38	0	0.00	15.40	3	791	0.38%
2020/07/03	2	15.40	0	0.00	15.40	2	781	0.26%
2020/07/02	0	0.00	5	15.29	15.35	-5	774	-0.65%
2020/07/01	0	0.00	20	15.45	15.30	-20	770	-2.60%
2020/06/30	20	15.65	1	15.65	15.65	19	758	2.50%
2020/06/18	0	0.00	1	15.25	15.60	-1	709	-0.14%
2020/06/16	0	0.00	2	15.50	15.40	-2	693	-0.29%
2020/06/15	0	0.00	1	15.20	15.35	-1	693	-0.14%
2020/06/11	6	15.80	5	15.70	15.75	1	678	0.15%
2020/06/10	12	16.53	2	17.00	16.30	10	652	1.53%
2020/06/09	4	17.68	10	17.38	17.35	-6	616	-0.97%
2020/06/08	0	0.00	2	16.90	16.90	-2	525	-0.38%
2020/06/05	0	0.00	2	15.60	15.40	-2	455	-0.44%
2020/06/04	6	15.38	0	0.00	15.30	6	454	1.32%
2020/06/03	1	15.40	0	0.00	15.40	1	455	0.22%
2020/06/01	1	15.35	0	0.00	15.50	1	447	0.22%
2020/05/28	1	15.30	0	0.00	14.90	1	427	0.23%
2020/05/27	2	16.40	0	0.00	15.65	2	410	0.49%
2020/05/26	20	16.11	0	0.00	16.30	20	386	5.18%
2020/05/21	0	0.00	3.1	13.85	14.00	-3.1	311	-1.00%
2020/04/16	0.4	10.30	0	0.00	10.30	0.4	256	0.14%
2020/01/31	0	0.00	1	14.25	14.15	-1	555	-0.18%
2020/01/14	1	15.30	0	0.00	15.35	1	620	0.16%
2019/12/02	0	0.00	18	14.85	15.05	-18	1,058	-1.70%
2019/10/25	0	0.00	9.2	9.03	9.02	-9.2	1,043	-0.88%
2019/07/18	0	0.00	2	7.20	7.14	-2	1,173	-0.17%
2019/07/17	0	0.00	30	7.12	7.14	-30	1,168	-2.57%
2019/07/10	0	0.00	0.1	7.16	7.16	-0.1	1,140	-0.01%
2019/07/08	0	0.00	3	7.21	7.18	-3	1,139	-0.26%
2019/07/04	0	0.00	0.1	7.20	7.22	-0.1	1,139	-0.01%
2019/06/20	0	0.00	0.3	6.90	6.90	-0.3	1,057	-0.03%
2019/06/06	0	0.00	1	6.92	6.89	-1	1,088	-0.09%
2019/06/05	5	7.00	0	0.00	6.93	5	1,084	0.46%
2019/05/28	0	0.00	1	7.05	7.05	-1	1,053	-0.09%
2019/05/23	0	0.00	1	7.05	7.05	-1	1,038	-0.10%
2019/05/20	1	7.00	0	0.00	6.96	1	1,016	0.10%
2019/05/15	30	7.50	0	0.00	7.41	30	936	3.20%
2019/05/08	0	0.00	11	6.87	6.80	-11	528	-2.08%
2019/05/07	11	7.15	0	0.00	7.08	11	510	2.16%
2019/03/18	0	0.00	12	6.01	6.02	-12	297	-4.03%
2019/03/11	1	6.15	0	0.00	6.18	1	400	0.25%
2019/03/07	0	6.17	0	0.00	6.20	0	549	0.00%
2019/01/25	0	0.00	2	6.28	6.25	-2	763	-0.26%
2018/12/17	0	0.00	3	6.60	6.64	-3	749	-0.40%
2018/12/06	0	0.00	5	6.90	6.86	-5	702	-0.71%
2018/12/04	10	7.40	0	0.00	7.35	10	646	1.55%
2018/11/28	10	7.11	0	0.00	7.18	10	400	2.50%
2018/11/02	0	0.00	2.1	5.50	5.61	-2.1	218	-0.94%
2018/09/06	0	0.00	0	6.13	6.13	0	218	0.00%
2018/08/03	1	6.27	0	0.00	6.23	1	244	0.41%
2018/07/30	2	6.38	0	0.00	6.30	2	241	0.83%
2018/07/04	0	0.00	2	6.40	6.45	-2	409	-0.49%
2018/06/12	1	6.71	0	0.00	6.74	1	393	0.25%
2018/06/11	1	6.75	0	0.00	6.73	1	392	0.25%
2018/04/12	3	6.65	3	6.70	6.80	0	427	0.00%
2018/03/05	0	7.48	0	0.00	7.51	0	348	0.00%
2018/01/31	0	0.00	5	8.10	8.08	-5	304	-1.64%
2018/01/19	5	8.19	0	0.00	8.21	5	386	1.29%
2018/01/15	2	8.08	0	0.00	8.08	2	332	0.60%