加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    22.20
  • 漲跌
    ▲0.50
  • 漲幅
    +2.30%
  • 成交量
    9,684張
  • 產業
    上市 觀光類股

  • 113人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
六福 (2705)籌碼相關－元大-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原 券商分點個股進出

元大-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03521.95122.0522.2041,1930.34%
2024/05/02421.49220.8521.7021,0360.19%
2024/04/30220.40121.3021.0019200.11%
2024/04/29120.501.320.6621.30-0.3795-0.04%
2024/04/26619.92219.8519.9046610.60%
2024/04/25419.23419.2919.0005910.00%
2024/04/12118.05918.1318.10-8535-1.49%
2024/04/11818.3300.0018.2585371.49%
2024/04/1000.00117.9517.90-1519-0.19%
2024/04/02118.40118.4518.3505710.00%
2024/03/27017.9500.0018.0005520.00%
2024/03/18016.9500.0016.9505350.00%
2024/03/1400.00117.0517.00-1541-0.18%
2024/03/130.216.9000.0016.800.25420.03%
2024/03/11016.7500.0016.8005450.00%
2024/03/0800.00016.6516.3505470.00%
2024/03/0700.00116.6016.60-1551-0.18%
2024/02/29017.0000.0016.9505710.00%
2024/02/16017.4000.0017.1501,1330.00%
2024/02/0500.00217.6017.60-21,127-0.18%
2024/02/02117.7000.0017.6511,1280.09%
2024/01/3100.00117.7017.70-11,133-0.09%
2024/01/26117.60117.7017.6001,2010.00%
2024/01/2500.00117.5517.55-11,206-0.08%
2024/01/2200.00317.2017.20-31,227-0.24%
2024/01/1800.00117.1017.15-11,229-0.08%
2024/01/16117.2500.0017.2011,2250.08%
2024/01/15117.6000.0017.7511,2140.08%
2024/01/1200.00018.1018.2001,1960.00%
2024/01/0300.00118.0517.95-11,184-0.08%
2023/12/21117.9000.0017.8511,1310.09%
2023/12/1100.00117.6517.75-11,129-0.09%
2023/12/0100.00117.8017.80-11,150-0.09%
2023/11/24117.9000.0017.9011,1460.09%
2023/11/22118.6500.0018.5011,1180.09%
2023/11/20118.40418.3518.25-31,162-0.26%
2023/11/174719.214019.2819.6571,1000.64%
2023/11/16117.65117.7518.2508490.00%
2023/11/1300.00117.3517.25-1811-0.12%
2023/11/10217.4000.0017.3528220.24%
2023/11/06117.20117.4017.5008580.00%
2023/11/03217.25217.2017.2008470.00%
2023/11/0200.00117.2017.25-1862-0.12%
2023/11/01116.95217.2017.15-1875-0.11%
2023/10/27116.80116.9016.7508900.00%
2023/10/16116.9500.0016.8511,2530.08%
2023/10/1300.00117.2517.10-11,325-0.08%
2023/10/12116.9500.0017.0511,3790.07%
2023/09/2200.00116.9517.15-11,989-0.05%
2023/09/20117.0500.0017.0012,1800.05%
2023/09/1800.00117.3017.25-12,639-0.04%
2023/09/15117.1500.0017.1013,7430.03%
2023/09/1400.00517.4017.30-54,328-0.12%
2023/09/1300.00117.0017.45-14,649-0.02%
2023/09/12116.90116.9016.9004,7710.00%
2023/09/0700.00217.1017.10-25,751-0.03%
2023/09/0500.00517.5017.35-56,472-0.08%
2023/09/0400.00117.4017.45-16,815-0.01%
2023/08/3100.00117.7017.65-17,039-0.01%
2023/08/30117.5500.0017.5517,0570.01%
2023/08/29117.50317.6817.75-27,100-0.03%
2023/08/28117.35317.3817.65-27,188-0.03%
2023/08/252917.772118.0517.8587,2990.11%
2023/08/2400.00516.9016.95-57,204-0.07%
2023/08/18117.45117.2517.2007,8710.00%
2023/08/1000.002118.8018.75-218,098-0.26%
2023/08/09519.1000.0019.1558,0820.06%
2023/08/07219.43119.4519.4018,0660.01%
2023/08/010.320.0000.0019.800.38,0310.00%
2023/07/281020.50220.1019.9588,0010.10%
2023/07/2700.00120.1020.00-17,969-0.01%
2023/07/26220.08419.9319.75-27,963-0.03%
2023/07/2500.00120.0019.95-17,938-0.01%
2023/07/21421.80721.0920.80-37,902-0.04%
2023/07/20121.4000.0021.5017,8360.01%
2023/07/1800.00020.7520.7007,7940.00%
2023/07/1700.00121.5021.35-17,734-0.01%
2023/07/14522.3800.0021.8057,7040.06%
2023/07/1300.00622.3722.05-67,657-0.08%
2023/07/11123.3500.0023.2517,6120.01%
2023/07/1000.00622.8022.80-67,548-0.08%
2023/07/07223.53723.2623.35-57,505-0.07%
2023/07/06223.55123.6023.4517,4630.01%
2023/07/05424.6300.0024.3047,4030.05%
2023/07/04323.9500.0023.8537,3250.04%
2023/07/03324.60824.7124.35-57,251-0.07%
2023/06/3000.000.124.5024.50-0.17,1900.00%
2023/06/28925.24925.0425.0007,1070.00%
2023/06/27525.83825.1325.05-36,975-0.04%
2023/06/261125.751926.3026.40-86,804-0.12%
2023/06/217827.096626.7126.55126,5140.18%
2023/06/201825.533725.7126.15-195,409-0.35%
2023/06/192324.301123.9123.80124,8170.25%
2023/06/161923.56123.4523.05184,4950.40%
2023/06/15323.03223.1023.1014,3660.02%
2023/06/143023.795423.4523.60-244,225-0.57%
2023/06/133922.3951.122.1423.30-12.13,748-0.32%
2023/06/123723.211523.3722.80223,3840.65%
2023/06/093624.09624.3625.00302,9841.01%
2023/06/08821.5612.122.6822.75-4.12,666-0.15%
2023/06/07820.61320.8020.7052,3400.21%
2023/06/0600.00420.3020.10-42,195-0.18%
2023/06/05120.0000.0019.7012,1250.05%
2023/06/0200.00119.7519.90-12,115-0.05%
2023/06/01320.0300.0019.8532,0760.14%
2023/05/3100.00119.2019.55-11,992-0.05%
2023/05/301.318.4900.0018.451.31,8870.07%
2023/05/2600.000.119.2518.50-0.11,9060.00%
2023/05/25119.901719.8019.55-162,045-0.78%
2023/05/245021.0223.921.2021.2526.12,0581.27%
2023/05/23920.43419.5420.1051,6530.30%
2023/05/220.318.70118.8518.70-0.71,541-0.05%
2023/05/19219.2000.0018.5021,6620.12%
2023/05/1700.00318.9019.00-31,640-0.18%
2023/05/1100.00118.6518.25-11,567-0.06%
2023/04/21418.200.218.4018.353.81,4250.27%
2023/04/19618.20118.3518.1051,3480.37%
2023/04/14117.90118.1017.8001,2800.00%
2023/03/29117.5500.0017.6011,2000.08%
2023/03/270.117.6000.0017.450.11,1870.01%
2023/03/24017.6500.0017.4501,1870.00%
2023/03/21117.60217.9517.55-11,202-0.08%
2023/03/20018.0000.0017.6501,2040.00%
2023/03/1400.00317.7017.65-31,177-0.25%
2023/03/13217.8000.0017.8521,1700.17%
2023/03/08118.3500.0018.3011,1610.09%
2023/03/07218.75218.8018.6001,1510.00%
2023/03/06118.60118.5018.5001,1380.00%
2023/03/0200.00119.0018.70-11,106-0.09%
2023/02/232419.592019.4519.2549820.41%
2023/02/2214.119.292019.0519.05-5.9751-0.79%
2023/02/21518.15318.5518.2525670.35%
2023/02/20418.70218.4018.4025380.37%
2023/02/17317.05517.9818.75-2415-0.48%
2023/02/16317.0500.0017.1032771.08%
2023/02/15117.00117.1016.9502670.00%
2023/02/14116.95116.9516.9002470.00%
2023/01/120.117.0000.0016.800.12260.03%
2022/12/280.116.8700.0016.900.13490.03%
2022/12/1500.00317.4017.10-3388-0.77%
2022/12/14216.9500.0016.9023740.53%
2022/12/07017.8000.0016.5503550.00%
2022/11/30517.24416.9516.8013450.29%
2022/11/210.116.6000.0016.400.13520.02%
2022/10/1400.00116.1516.25-1453-0.22%
2022/10/12116.8000.0016.5515510.18%
2022/10/07317.47317.4717.4505780.00%
2022/10/03116.65116.6016.6005260.00%
2022/08/1200.00116.4516.60-11,358-0.07%
2022/08/1100.00116.5516.55-11,357-0.07%
2022/08/1000.001.616.7516.70-1.61,352-0.12%
2022/08/0500.00116.1516.25-11,336-0.07%
2022/07/26216.78216.8016.6001,2990.00%
2022/07/2200.00116.5016.45-11,266-0.08%
2022/07/20116.9500.0016.7011,2530.08%
2022/07/19517.82517.5516.9501,2330.00%
2022/07/18217.6000.0017.5521,1250.18%
2022/07/08116.0500.0016.1511,0720.09%
2022/07/01216.8000.0016.2521,0590.19%
2022/06/2200.00316.8216.75-31,013-0.30%
2022/06/14118.5000.0018.8019290.11%
2022/06/131419.511219.0719.0029030.22%
2022/06/10118.8000.0019.0518010.12%
2022/06/0900.00319.5018.95-3764-0.39%
2022/06/08219.08219.3018.7006770.00%
2022/06/072318.763219.1318.35-9589-1.53%
2022/06/061419.69419.7819.90104172.39%
2022/05/31217.05217.1817.2001530.00%
2022/05/30117.40117.3517.2001600.00%
2022/04/2000.00017.1517.2502940.00%
2022/03/3100.00017.3017.2002770.00%
2022/03/28017.4500.0017.2002770.00%
2022/03/25017.3000.0017.3002750.00%
2022/03/24117.4000.0017.3012750.36%
2022/03/22017.6500.0017.4502780.00%
2022/03/18117.3500.0017.4012780.36%
2022/02/2500.00119.3018.90-1223-0.45%
2022/02/24119.00118.9518.5501820.00%
2022/02/1800.00118.6518.35-1142-0.70%
2022/02/14017.3000.0017.300980.00%
2021/12/1700.00517.2017.25-5152-3.28%
2021/12/0600.00117.7017.70-1155-0.64%
2021/12/02117.5500.0017.5511590.63%
2021/10/1200.001.618.1518.15-1.6273-0.57%
2021/10/08218.450.118.4518.451.92730.69%
2021/10/0700.000.118.5518.65-0.1276-0.02%
2021/10/05118.5000.0018.6012870.35%
2021/10/040.118.6500.0018.800.13050.03%
2021/08/1900.00317.5517.65-3428-0.70%
2021/08/1100.00418.1018.20-4427-0.94%
2021/07/28118.2500.0018.1014850.21%
2021/07/260.519.5000.0019.200.54830.10%
2021/07/2300.00319.6519.65-3479-0.63%
2021/07/22319.15119.1519.1024780.42%
2021/07/21119.2000.0019.5014900.20%
2021/07/20319.4000.0019.6034850.62%
2021/07/09120.5000.0019.8014550.22%
2021/07/08520.2500.0020.5054361.15%
2021/07/0700.00120.6020.90-1399-0.25%
2021/07/01318.0000.0018.0533450.87%
2021/06/11018.0000.0016.9503180.00%
2021/06/010.116.8000.0017.050.13180.02%
2021/05/1300.00815.8016.00-8333-2.40%
2021/05/11618.23118.5518.0053051.64%
2021/05/05319.1500.0019.3032991.00%
2021/05/0300.00320.1019.80-3294-1.02%
2021/04/28020.4000.0020.6502900.00%
2021/04/230.120.0000.0020.100.12760.04%
2021/04/2200.00120.4020.00-1280-0.36%
2021/04/21320.3000.0020.3532731.10%
2021/04/14019.8500.0019.3502770.00%
2021/03/3100.00420.0020.15-4292-1.37%
2021/03/30220.3000.0020.2522950.68%
2021/03/26020.9000.0020.5003170.00%
2021/03/23420.5000.0020.3043411.17%
2021/03/15021.7000.0021.5003850.00%
2021/03/09021.5000.0021.7003990.00%
2021/03/0300.00221.5022.05-2417-0.48%
2021/02/24021.2000.0021.3004220.00%
2021/02/2300.00121.3021.30-1425-0.24%
2021/01/0600.00221.0821.05-2614-0.33%
2020/12/28322.0000.0021.9536590.45%
2020/12/1800.00121.9022.00-1669-0.15%
2020/12/14122.0000.0022.0016680.15%
2020/12/1100.00521.8321.35-5673-0.74%
2020/12/1000.00221.4021.95-2669-0.30%
2020/11/27021.2000.0021.3507420.00%
2020/11/26121.5500.0021.6017350.14%
2020/11/2400.00121.3021.40-1731-0.14%
2020/11/19122.2000.0022.2017170.14%
2020/11/16122.7000.0022.7517110.14%
2020/11/13322.0300.0022.3037030.43%
2020/11/1200.00121.7521.65-1696-0.14%
2020/11/1100.00121.9522.05-1690-0.14%
2020/11/10122.75122.2022.2506820.00%
2020/10/3000.00222.0022.00-2674-0.30%
2020/10/29022.30322.1522.20-3667-0.45%
2020/10/28122.65622.7422.70-5653-0.76%
2020/10/23722.5100.0022.5076361.10%
2020/10/22221.8800.0021.6026350.31%
2020/10/21221.6024.321.7821.70-22.3631-3.54%
2020/10/2000.00120.1020.20-1597-0.17%
2020/10/06119.80219.3019.80-1644-0.16%
2020/09/30319.18119.2019.1026860.29%
2020/09/2800.00118.3518.25-1672-0.15%
2020/09/2500.00418.0017.90-4671-0.60%
2020/09/2400.00118.4018.20-1665-0.15%
2020/09/2300.00118.1518.50-1662-0.15%
2020/09/18118.2000.0018.2016770.15%
2020/09/1700.002018.0818.10-20678-2.95%
2020/09/16217.881117.8517.95-9679-1.32%
2020/09/152.417.7700.0017.802.46680.36%
2020/09/14117.6000.0017.6016730.15%
2020/09/0900.00118.2518.50-1657-0.15%
2020/09/0800.00117.4017.40-1637-0.16%
2020/09/0700.00516.6517.30-5640-0.78%
2020/09/041316.4100.0016.40136412.03%
2020/09/0200.00116.1516.10-1769-0.13%
2020/08/18216.1000.0016.1529640.21%
2020/08/12116.2500.0016.3019990.10%
2020/08/10016.50416.7316.80-41,008-0.40%
2020/08/06316.2300.0016.2031,0210.29%
2020/08/05116.3500.0016.3011,0180.10%
2020/08/04216.4500.0016.5021,0180.20%
2020/07/2400.00616.8016.80-6990-0.61%
2020/07/21116.9000.0017.0019700.10%
2020/07/0900.00116.7016.80-1845-0.12%
2020/06/22215.5000.0015.5027270.28%
2020/06/17315.5800.0015.5037010.43%
2020/06/1200.00114.4515.20-1692-0.14%
2020/06/09317.4800.0017.3536160.49%
2020/06/0800.00116.1516.90-1525-0.19%
2020/06/0500.00115.5015.40-1455-0.22%
2020/06/03115.3000.0015.4014550.22%
2020/05/273115.6700.0015.65314107.55%
2020/05/26116.151016.3016.30-9386-2.33%
2020/04/1600.000.210.3010.30-0.2256-0.09%
2020/04/152010.2000.0010.40202488.04%
2020/04/1400.00010.5510.4502430.00%
2020/03/2600.000.110.4010.50-0.1265-0.05%
2020/02/1900.00313.5513.45-3258-1.16%
2020/01/1000.00115.6015.60-1644-0.16%
2019/11/2800.00315.0515.05-31,078-0.28%
2019/11/2200.00114.4514.50-11,097-0.09%
2019/11/20114.8000.0014.5011,1270.09%
2019/11/180.315.1000.0015.150.31,1250.02%
2019/10/2900.0038.968.98-31,079-0.28%
2019/10/2800.00159.019.03-151,063-1.41%
2019/10/2200.0018.778.78-1966-0.10%
2019/10/21158.6018.339.02149101.54%
2019/10/1700.0012.67.988.20-12.6855-1.47%
2019/09/2728.2500.008.1827910.25%
2019/09/2500.0008.198.1907430.00%
2019/09/2300.0027.847.88-2736-0.27%
2019/09/1900.0017.717.71-1734-0.14%
2019/09/0600.00197.257.30-19598-3.18%
2019/08/1607.0600.007.0305650.00%
2019/07/0200.0057.297.30-51,127-0.44%
2019/07/0157.2517.267.3541,1270.35%
2019/05/0856.8200.006.8055280.95%
2019/05/0700.00407.147.08-40510-7.84%
2019/05/0600.0006.516.550420-0.01%
2019/05/0200.0016.536.48-1393-0.25%
2019/04/2906.2000.006.2303880.00%
2019/04/2500.00206.356.25-20375-5.33%
2019/04/0300.0016.546.55-1322-0.31%
2019/03/270.16.3300.006.360.13140.03%
2019/03/20106.2400.006.60103133.19%
2019/03/190.16.0400.006.080.12890.03%
2019/03/140.16.0800.006.140.13030.03%
2019/03/110.16.1800.006.180.14000.02%
2019/02/2616.2500.006.2417860.13%
2019/01/1100.0016.336.35-1749-0.13%
2019/01/0400.0026.256.24-2771-0.26%
2019/01/0200.0056.386.37-5776-0.64%
2018/12/0327.6757.557.54-3602-0.50%
2018/11/3000.00137.377.30-13530-2.45%
2018/11/2957.2000.006.8054511.11%
2018/11/28217.0900.007.18214005.24%
2018/11/2305.6100.005.6102080.00%
2018/09/2700.002.16.216.28-2.1205-1.00%
2018/09/070.16.1300.006.110.12170.05%
2018/08/010.16.2800.006.300.12430.04%
2018/06/2900.0016.456.43-1416-0.25%
2018/06/190.26.6400.006.620.23960.04%
2018/03/2907.4500.007.4503400.00%
2018/03/2847.4100.007.4443421.17%
2018/01/3008.1000.008.1003000.01%
2018/01/1808.1000.008.1903790.01%
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－22天前
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福連續7年獲經濟部Buying Power奬UDN聯合新聞網－2023/12/15
六福（2705）長年關注環境永續，今（15）日再度獲經濟部中小企業處社會創新平台的「Buying Power 社會創新產......詳全文
莊福基金會與六福集團 邀偏鄉學童暢遊六福村UDN聯合新聞網－2023/12/14
莊福文教基金會及六福旅遊集團自2009年起，發起《愛心圓夢∞希望共學》計畫，在14年間已招待超過8萬名偏遠地區及弱勢家庭......詳全文
六福 相關文章
六福 相關影音