六福 (2705)-元大-竹南券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
20.55
漲跌
▼0.30
漲幅
-1.44%
成交量
3,083張
產業
上市觀光類股▼0.63%
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	20.40	0	0.00	20.55	1	1,486	0.07%
2024/05/14	0	20.25	0	0.00	20.20	0	1,395	0.00%
2024/05/08	0	20.05	1	20.00	20.05	-1	1,335	-0.07%
2024/05/06	2	21.40	2	21.60	21.10	0	1,261	0.00%
2024/05/03	2	21.60	1	21.05	22.20	1	1,193	0.08%
2024/05/02	1	21.25	3	21.30	21.70	-2	1,036	-0.19%
2024/04/29	3	20.75	0	0.00	21.30	3	795	0.38%
2024/04/23	0	0.00	1	18.50	18.65	-1	515	-0.19%
2024/04/12	0	0.00	1	18.05	18.10	-1	535	-0.19%
2024/04/11	6	18.46	5	18.39	18.25	1	537	0.19%
2024/04/02	0	18.50	0	0.00	18.35	0	571	0.00%
2024/03/21	0	0.00	4	17.15	17.20	-4	531	-0.75%
2024/03/18	0	16.95	0	0.00	16.95	0	535	0.00%
2024/03/15	2	17.00	1	17.05	17.10	1	542	0.18%
2024/03/05	0	0.00	2	16.75	16.70	-2	550	-0.36%
2024/02/19	0	0.00	10	17.25	17.20	-10	1,129	-0.89%
2024/02/15	0	0.00	4	17.10	17.25	-4	1,136	-0.35%
2023/12/29	2	18.35	2	18.75	18.25	0	1,170	0.00%
2023/12/27	0	18.25	0	0.00	18.10	0	1,132	0.00%
2023/12/22	0	0.00	1	17.90	17.95	-1	1,128	-0.09%
2023/12/21	1	17.90	0	0.00	17.85	1	1,131	0.09%
2023/12/12	1	17.60	0	0.00	17.65	1	1,132	0.09%
2023/12/04	1	17.95	0	0.00	18.05	1	1,155	0.09%
2023/11/28	2	17.85	0	0.00	17.75	2	1,152	0.17%
2023/11/17	10	18.43	3	19.65	19.65	7	1,100	0.64%
2023/10/18	1	16.45	0	0.00	16.30	1	1,148	0.09%
2023/10/05	0	0.00	1	17.20	17.20	-1	1,541	-0.06%
2023/09/18	0	17.35	0	0.00	17.25	0	2,639	0.00%
2023/09/14	0	17.35	0	0.00	17.30	0	4,328	0.00%
2023/08/25	1	17.60	0	0.00	17.85	1	7,299	0.01%
2023/08/15	0	0.00	10	17.87	17.90	-10	8,112	-0.12%
2023/08/10	3	18.75	0	0.00	18.75	3	8,098	0.04%
2023/08/07	1	19.30	1	19.45	19.40	0	8,066	0.00%
2023/08/01	0	0.00	2	19.85	19.80	-2	8,031	-0.02%
2023/07/28	0	0.00	1	20.50	19.95	-1	8,001	-0.01%
2023/07/27	1.1	19.87	0	0.00	20.00	1.1	7,969	0.01%
2023/07/25	0	0.00	7	20.10	19.95	-7	7,938	-0.09%
2023/07/18	0	0.00	2	20.78	20.70	-2	7,794	-0.03%
2023/07/17	0	0.00	2	21.40	21.35	-2	7,734	-0.03%
2023/07/14	0	0.00	3	22.13	21.80	-3	7,704	-0.04%
2023/07/13	0	0.00	3	22.20	22.05	-3	7,657	-0.04%
2023/07/12	1	22.50	0	0.00	22.45	1	7,635	0.01%
2023/07/07	1	23.35	1	23.10	23.35	0	7,505	0.00%
2023/07/06	1	23.40	0	0.00	23.45	1	7,463	0.01%
2023/07/05	8	24.35	6	24.05	24.30	2	7,403	0.03%
2023/06/30	0	0.00	0.2	24.50	24.50	-0.2	7,190	0.00%
2023/06/29	0	0.00	1	24.60	24.65	-1	7,160	-0.01%
2023/06/28	0	0.00	1	25.90	25.00	-1	7,107	-0.01%
2023/06/27	4	25.39	4	25.69	25.05	0	6,975	0.00%
2023/06/26	5	26.22	3.8	26.33	26.40	1.2	6,804	0.02%
2023/06/21	14	26.84	12.1	26.72	26.55	1.9	6,514	0.03%
2023/06/20	6	25.31	6	26.01	26.15	0	5,409	0.00%
2023/06/19	11	24.14	5	24.50	23.80	6	4,817	0.12%
2023/06/16	0	0.00	0.2	22.90	23.05	-0.2	4,495	0.00%
2023/06/15	0.1	22.85	0.8	23.00	23.10	-0.7	4,366	-0.02%
2023/06/14	7	23.55	4.2	23.57	23.60	2.8	4,225	0.07%
2023/06/13	11.2	22.60	3	22.68	23.30	8.2	3,748	0.22%
2023/06/12	30	24.39	21	23.52	22.80	9	3,384	0.27%
2023/06/09	21	23.94	20	25.00	25.00	1	2,984	0.03%
2023/06/08	11	21.49	2	21.80	22.75	9	2,666	0.34%
2023/06/07	6	20.47	7	20.59	20.70	-1	2,340	-0.04%
2023/06/06	2	20.25	2	20.20	20.10	0	2,195	0.00%
2023/06/02	1	19.75	0	0.00	19.90	1	2,115	0.05%
2023/06/01	7	20.20	6	20.20	19.85	1	2,076	0.05%
2023/05/25	1	19.80	0	0.00	19.55	1	2,045	0.05%
2023/05/24	2	20.98	4	21.01	21.25	-2	2,058	-0.10%
2023/05/23	3	19.90	5	20.03	20.10	-2	1,653	-0.12%
2023/05/18	0	0.00	10	19.00	18.60	-10	1,632	-0.61%
2023/05/17	0	0.00	1	19.00	19.00	-1	1,640	-0.06%
2023/05/15	1	18.60	0	0.00	18.65	1	1,598	0.06%
2023/05/12	1	18.20	0	0.00	18.45	1	1,581	0.06%
2023/04/26	1	18.60	0	0.00	18.40	1	1,503	0.07%
2023/04/25	1	18.00	0	0.00	18.00	1	1,473	0.07%
2023/04/24	2	18.45	0	0.00	18.40	2	1,455	0.14%
2023/04/21	5	18.42	0	0.00	18.35	5	1,425	0.35%
2023/04/14	0	0.00	2	17.85	17.80	-2	1,280	-0.16%
2023/04/11	0	0.00	1	17.10	17.05	-1	1,217	-0.08%
2023/04/07	3	17.03	0	0.00	17.10	3	1,227	0.24%
2023/03/24	0	17.60	0	0.00	17.45	0	1,187	0.00%
2023/03/21	0	17.80	0.2	17.50	17.55	-0.2	1,202	-0.02%
2023/03/09	2	18.10	0	0.00	18.25	2	1,143	0.17%
2023/03/07	0	0.00	0.3	18.50	18.60	-0.3	1,151	-0.03%
2023/03/03	0	0.00	0.5	18.50	18.65	-0.5	1,124	-0.04%
2023/03/02	11	18.81	10	18.55	18.70	1	1,106	0.09%
2023/02/23	4	19.33	3	19.25	19.25	1	982	0.10%
2023/02/22	10	18.65	10	18.91	19.05	0	751	0.00%
2023/02/21	0	0.00	2	18.10	18.25	-2	567	-0.35%
2023/02/20	2	18.70	2	18.85	18.40	0	538	0.00%
2023/02/17	4	17.75	4	17.90	18.75	0	415	0.00%
2022/12/30	0	0.00	8	16.75	16.70	-8	349	-2.29%
2022/12/27	2	17.25	3	17.15	16.85	-1	344	-0.29%
2022/12/21	0	0.00	4	16.58	16.55	-4	360	-1.11%
2022/12/15	0	0.00	5	17.30	17.10	-5	388	-1.29%
2022/12/14	0	0.00	10	17.03	16.90	-10	374	-2.67%
2022/11/30	22	16.90	0	0.00	16.80	22	345	6.36%
2022/11/29	8	16.44	0	0.00	16.60	8	319	2.50%
2022/08/10	0	16.60	1	16.75	16.70	-1	1,352	-0.07%
2022/07/26	1	17.00	1	16.50	16.60	0	1,299	0.00%
2022/07/19	1	18.15	0	0.00	16.95	1	1,233	0.08%
2022/07/04	20	16.55	0	0.00	16.35	20	1,063	1.88%
2022/06/27	10	17.35	10	17.60	17.35	0	1,039	0.00%
2022/06/24	50	17.14	0	0.00	17.10	50	1,030	4.85%
2022/06/23	10	16.60	10	16.85	16.65	0	1,022	0.00%
2022/06/22	10	17.15	10	17.50	16.75	0	1,013	0.00%
2022/06/21	20	17.40	20	17.55	17.40	0	1,000	0.00%
2022/06/15	0	0.00	20	19.00	18.35	-20	945	-2.11%
2022/06/13	0	0.00	22	19.10	19.00	-22	903	-2.43%
2022/06/09	32	18.64	32	19.15	18.95	0	764	0.00%
2022/06/08	4	19.23	34	19.10	18.70	-30	677	-4.43%
2022/06/07	18	18.65	18	18.29	18.35	0	589	0.00%
2022/06/06	3	19.67	1	19.90	19.90	2	417	0.48%
2022/05/04	0	0.00	1	17.00	17.00	-1	296	-0.34%
2022/04/29	1	17.10	1	17.05	17.00	0	297	0.00%
2022/03/24	0	17.45	0	0.00	17.30	0	275	0.00%
2022/03/17	0	17.45	0	0.00	17.40	0	279	0.00%
2022/03/03	1	18.85	0	0.00	18.85	1	240	0.41%
2022/02/25	0	0.00	4	19.05	18.90	-4	223	-1.79%
2022/02/17	8	18.29	8	18.15	18.20	0	116	0.00%
2021/10/08	4	18.70	0	0.00	18.45	4	273	1.46%
2021/07/08	0	0.00	4	19.95	20.50	-4	436	-0.92%
2021/07/06	0	0.00	0.1	19.00	19.00	-0.1	356	-0.04%
2021/06/22	0	0.00	5	19.10	18.85	-5	337	-1.48%
2021/06/21	7	19.01	0	0.00	18.95	7	330	2.12%
2021/06/17	2	18.00	0	0.00	18.00	2	320	0.62%
2021/05/21	0	0.00	0	16.10	16.10	0	340	0.00%
2021/05/17	0	0.00	10	14.90	14.50	-10	342	-2.92%
2021/05/14	10	16.10	0	0.00	15.90	10	339	2.95%
2021/05/12	1	16.20	0	0.00	16.25	1	326	0.31%
2021/04/19	0	19.40	0	0.00	19.50	0	266	0.00%
2021/04/14	1	19.55	0	0.00	19.35	1	277	0.36%
2021/04/13	1	19.75	0	0.00	19.90	1	280	0.36%
2021/04/12	0	0.00	0.2	19.40	19.45	-0.2	282	-0.09%
2021/03/30	0	20.80	0	0.00	20.25	0	295	0.00%
2021/03/22	0	20.85	0	0.00	20.65	0	342	0.00%
2021/03/19	0	0.00	1	20.85	20.80	-1	347	-0.29%
2021/02/22	0	0.00	5	21.30	21.30	-5	425	-1.18%
2021/02/18	0	0.00	5	20.20	20.60	-5	433	-1.15%
2021/02/02	0	0.00	0.5	19.35	19.35	-0.5	484	-0.10%
2021/01/15	10	20.05	0	0.00	20.05	10	547	1.83%
2020/12/28	0	0.00	6	21.95	21.95	-6	659	-0.91%
2020/12/14	0	0.00	0	21.85	22.00	0	668	0.00%
2020/12/04	2	21.15	0	0.00	21.25	2	704	0.28%
2020/11/06	1	22.15	0	0.00	22.15	1	670	0.15%
2020/11/05	1	22.10	0	0.00	22.20	1	671	0.15%
2020/10/30	2	22.15	0	0.00	22.00	2	674	0.30%
2020/10/05	0	0.00	2	19.60	19.85	-2	664	-0.30%
2020/09/30	0	0.00	3	18.97	19.10	-3	686	-0.44%
2020/09/11	0	0.00	2	17.95	17.35	-2	677	-0.30%
2020/09/10	2	18.40	1	18.15	18.00	1	672	0.15%
2020/09/09	1	18.40	5.6	18.08	18.50	-4.6	657	-0.71%
2020/08/18	0	0.00	9	16.15	16.15	-9	964	-0.93%
2020/08/12	0	0.00	2	16.30	16.30	-2	999	-0.20%
2020/08/06	0	0.00	0.7	16.10	16.20	-0.7	1,021	-0.07%
2020/07/24	0	0.00	6	16.80	16.80	-6	990	-0.61%
2020/07/23	0	0.00	3	17.00	17.00	-3	984	-0.30%
2020/07/10	0	0.00	1	16.70	16.85	-1	875	-0.11%
2020/07/09	1	16.65	0	0.00	16.80	1	845	0.12%
2020/07/08	0	0.00	2	15.40	15.45	-2	803	-0.25%
2020/06/30	0	0.00	1	15.40	15.65	-1	758	-0.13%
2020/06/22	6	15.46	0	0.00	15.50	6	727	0.83%
2020/06/12	1	14.55	1	15.40	15.20	0	692	0.00%
2020/06/10	1	15.70	1	16.80	16.30	0	652	0.00%
2020/06/09	8	17.76	9	17.55	17.35	-1	616	-0.16%
2020/06/08	10	16.68	2	16.90	16.90	8	525	1.52%
2020/06/04	1	15.00	0	0.00	15.30	1	454	0.22%
2020/05/29	0	0.00	1	15.50	15.60	-1	439	-0.23%
2020/05/28	1	15.05	2	15.10	14.90	-1	427	-0.23%
2020/05/27	0	0.00	2	16.08	15.65	-2	410	-0.49%
2020/05/26	3	16.15	2	16.05	16.30	1	386	0.26%
2020/05/25	0	0.00	2	14.78	15.10	-2	339	-0.59%
2020/05/06	0	0.00	0.1	10.80	10.85	-0.1	247	-0.06%
2020/02/20	0	0.00	5	13.50	13.55	-5	258	-1.94%
2020/02/19	0	13.35	0	0.00	13.45	0	258	0.00%
2020/01/31	0	14.10	0	0.00	14.15	0	555	0.00%
2020/01/20	0	15.40	0	0.00	15.50	0	576	0.00%
2020/01/17	0	15.40	0	0.00	15.50	0	583	0.00%
2019/12/19	0	15.45	0	0.00	15.55	0	917	0.00%
2019/11/11	0.9	15.80	0	0.00	15.80	0.9	1,111	0.08%
2019/09/16	0	0.00	5	7.60	7.73	-5	693	-0.72%
2019/09/10	0	0.00	5	7.51	7.50	-5	655	-0.76%
2019/08/21	0	0.00	1	7.16	7.12	-1	575	-0.17%
2019/08/14	0	0.00	10	7.17	7.20	-10	559	-1.79%
2019/07/30	0	0.00	20	7.05	7.02	-20	1,105	-1.81%
2019/07/12	0	0.00	0.2	7.03	7.06	-0.2	1,145	-0.02%
2019/07/10	0	0.00	3	7.16	7.16	-3	1,140	-0.26%
2019/07/05	20	7.23	0	0.00	7.22	20	1,136	1.76%
2019/06/19	0	0.00	20	6.88	6.86	-20	1,059	-1.89%
2019/06/13	20	6.69	0	0.00	6.75	20	1,095	1.83%
2019/05/17	0	0.00	10	7.48	7.36	-10	985	-1.01%
2019/05/15	0	0.00	10	7.48	7.41	-10	936	-1.07%
2019/05/14	20	8.15	0	0.00	7.97	20	877	2.28%
2019/05/13	0	0.00	5	7.60	7.63	-5	704	-0.71%
2019/05/07	3	7.11	5	7.11	7.08	-2	510	-0.39%
2019/04/24	1	6.40	0	0.00	6.38	1	361	0.28%
2019/04/09	0	6.57	0	0.00	6.58	0	320	0.00%
2019/03/19	0	0.00	2	6.02	6.08	-2	289	-0.69%
2019/03/15	7	6.04	0	0.00	6.06	7	307	2.28%
2018/12/10	1	6.68	10	6.84	6.68	-9	716	-1.26%
2018/12/04	0	0.00	2	7.58	7.35	-2	646	-0.31%
2018/12/03	10	7.60	10	7.73	7.54	0	602	0.00%
2018/11/30	10	7.47	3	7.30	7.30	7	530	1.32%
2018/11/29	0	0.00	21	6.95	6.80	-21	451	-4.65%
2018/11/28	26	7.09	6	7.03	7.18	20	400	4.99%
2018/11/27	1	6.45	10	6.70	6.78	-9	290	-3.10%
2018/11/26	0	0.00	7	6.03	6.17	-7	227	-3.07%
2018/11/21	0	0.00	2	5.70	5.65	-2	205	-0.97%
2018/11/20	0	0.00	2	5.60	5.62	-2	204	-0.98%
2018/11/16	0	0.00	6	5.62	5.60	-6	208	-2.88%
2018/10/15	0	0.00	10	5.66	5.72	-10	234	-4.27%
2018/08/07	9	6.33	0	0.00	6.38	9	242	3.71%
2018/07/02	1	6.48	0	0.00	6.47	1	411	0.24%
2018/05/11	0	0.00	2	6.75	6.75	-2	408	-0.49%
2018/05/02	0	0.00	4	6.73	6.75	-4	409	-0.98%
2018/04/27	0	0.00	14	6.83	6.84	-14	408	-3.43%
2018/04/24	3	6.95	0	0.00	6.85	3	437	0.69%
2018/04/20	0	0.00	15	6.97	6.95	-15	464	-3.23%
2018/04/16	3	7.00	0	0.00	6.98	3	456	0.66%
2018/03/31	0	7.52	0	0.00	7.54	0	340	0.00%
2018/03/22	10	7.57	0	0.00	7.56	10	334	2.99%
2018/03/15	3	7.59	0	0.00	7.59	3	337	0.89%
2018/03/13	17	7.61	0	0.00	7.61	17	338	5.02%
2018/02/05	0	0.00	1	8.01	8.02	-1	303	-0.33%