六福 (2705)-元大-新竹經國券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
20.85
漲跌
▼0.10
漲幅
-0.48%
成交量
1,689張
產業
上市觀光類股
114人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	6	21.10	20.85	-6	1,449	-0.41%
2024/05/16	0	0.00	8	20.85	20.95	-8	1,428	-0.56%
2024/05/15	1	20.10	1	20.15	20.10	0	1,400	0.00%
2024/05/10	0	0.00	7	20.27	20.45	-7	1,366	-0.51%
2024/05/09	5	20.28	0	0.00	20.15	5	1,349	0.37%
2024/05/07	2	20.20	0	0.00	20.10	2	1,311	0.15%
2024/05/06	0	0.00	2	21.20	21.10	-2	1,261	-0.16%
2024/05/03	0	0.00	11	21.12	22.20	-11	1,193	-0.92%
2024/05/02	5	21.68	28	21.27	21.70	-23	1,036	-2.22%
2024/04/30	2	20.40	3	21.25	21.00	-1	920	-0.11%
2024/04/29	5	21.00	7.2	21.02	21.30	-2.2	795	-0.27%
2024/04/26	0	0.00	1	19.80	19.90	-1	661	-0.16%
2024/04/25	0	0.00	0	19.15	19.00	0	591	0.00%
2024/04/24	10	19.20	1	19.25	19.00	9	546	1.65%
2024/04/23	5	18.60	0	0.00	18.65	5	515	0.97%
2024/04/22	0	0.00	3	18.40	18.40	-3	524	-0.57%
2024/04/19	10	18.78	0	0.00	18.25	10	529	1.89%
2024/04/18	0	0.00	2	18.30	18.50	-2	519	-0.38%
2024/04/17	1	17.70	1	17.85	17.90	0	518	0.00%
2024/04/15	0	0.00	0	18.05	18.05	0	527	-0.01%
2024/04/12	1	18.15	0	0.00	18.10	1	535	0.19%
2024/04/11	1	18.45	1	18.20	18.25	0	537	0.00%
2024/04/03	1	18.05	2	18.15	18.10	-1	579	-0.17%
2024/04/02	0	0.00	2	18.40	18.35	-2	571	-0.35%
2024/04/01	5	18.50	1	18.50	18.50	4	568	0.70%
2024/03/25	5	17.50	0	0.00	17.55	5	540	0.92%
2024/03/22	0	17.18	1	17.00	17.10	-1	531	-0.19%
2024/03/20	0	17.18	0	0.00	17.00	0	532	0.00%
2024/03/19	0	17.15	0	0.00	17.10	0	534	0.00%
2024/03/01	1	16.85	0	0.00	16.80	1	560	0.18%
2024/02/27	0.1	16.90	0	0.00	16.80	0.1	605	0.02%
2024/01/24	0.1	17.65	0	0.00	17.65	0.1	1,228	0.01%
2024/01/15	0	0.00	0.1	17.75	17.75	-0.1	1,214	-0.01%
2024/01/12	0	0.00	1	18.05	18.20	-1	1,196	-0.08%
2024/01/11	0	0.00	1	18.10	17.95	-1	1,193	-0.08%
2024/01/10	2	17.70	0	0.00	17.70	2	1,197	0.17%
2024/01/09	2.1	18.00	0	0.00	18.05	2.1	1,199	0.18%
2024/01/08	0	0.00	1	18.30	18.25	-1	1,197	-0.08%
2023/12/29	2	18.50	2	18.35	18.25	0	1,170	0.00%
2023/12/27	0	0.00	0	18.20	18.10	0	1,132	0.00%
2023/12/21	1	17.85	0	0.00	17.85	1	1,131	0.09%
2023/12/12	0	0.00	1	17.40	17.65	-1	1,132	-0.09%
2023/12/11	0	0.00	0.7	17.88	17.75	-0.7	1,129	-0.06%
2023/12/06	2	18.00	3	18.15	18.00	-1	1,156	-0.09%
2023/11/24	0	0.00	1	18.00	17.90	-1	1,146	-0.09%
2023/11/22	1	18.65	0	0.00	18.50	1	1,118	0.09%
2023/11/20	3	18.60	2	18.65	18.25	1	1,162	0.09%
2023/11/17	4	19.49	4	19.41	19.65	0	1,100	0.00%
2023/11/14	0	0.00	1	17.25	17.10	-1	800	-0.12%
2023/11/07	2	18.10	2	17.50	17.50	0	877	0.00%
2023/10/20	0	0.00	8	16.25	16.35	-8	1,035	-0.77%
2023/10/12	0	0.00	1	16.90	17.05	-1	1,379	-0.07%
2023/10/11	0	0.00	4	17.00	16.90	-4	1,433	-0.28%
2023/10/03	0	0.00	4.6	17.16	17.15	-4.6	1,657	-0.27%
2023/10/02	1	16.70	0	0.00	17.15	1	1,689	0.06%
2023/09/27	0	0.00	2	17.15	17.05	-2	1,818	-0.11%
2023/09/22	2	17.00	0	0.00	17.15	2	1,989	0.10%
2023/09/19	1	17.05	0	0.00	17.10	1	2,351	0.04%
2023/09/13	0.6	17.45	0	0.00	17.45	0.6	4,649	0.01%
2023/09/08	0	17.20	0	0.00	17.05	0	5,388	0.00%
2023/08/29	0	0.00	20	17.70	17.75	-20	7,100	-0.28%
2023/08/25	22.2	17.81	0	0.00	17.85	22.2	7,299	0.30%
2023/08/24	1	16.90	0	0.00	16.95	1	7,204	0.01%
2023/08/23	1	17.00	5.5	17.15	17.00	-4.5	7,220	-0.06%
2023/08/22	7.5	17.05	5	17.11	17.00	2.5	7,299	0.03%
2023/08/21	5	17.15	5	17.35	17.10	0	7,449	0.00%
2023/08/18	5	17.30	0	0.00	17.20	5	7,871	0.06%
2023/08/17	1	17.30	0	0.00	17.70	1	8,086	0.01%
2023/08/16	2	17.58	7	17.54	17.60	-5	8,084	-0.06%
2023/08/15	6	17.90	5	18.10	17.90	1	8,112	0.01%
2023/08/14	5	18.30	5	18.25	18.00	0	8,105	0.00%
2023/08/11	5	18.60	5	18.65	18.60	0	8,106	0.00%
2023/08/10	5	18.80	6	18.99	18.75	-1	8,098	-0.01%
2023/08/09	5	19.19	5	19.45	19.15	0	8,082	0.00%
2023/08/07	5	19.35	0	0.00	19.40	5	8,066	0.06%
2023/08/04	0	0.00	6	19.56	19.55	-6	8,049	-0.07%
2023/08/02	8	19.64	5	19.85	19.55	3	8,049	0.04%
2023/08/01	5	19.85	5	20.00	19.80	0	8,031	0.00%
2023/07/26	6	19.89	1	20.00	19.75	5	7,963	0.06%
2023/07/24	4	20.16	1	20.20	20.10	3	7,909	0.04%
2023/07/21	1	21.80	1	21.00	20.80	0	7,902	0.00%
2023/07/19	10	20.79	1	20.80	20.30	9	7,772	0.12%
2023/07/18	6	21.30	8	20.84	20.70	-2	7,794	-0.03%
2023/07/17	1	21.50	2	21.45	21.35	-1	7,734	-0.01%
2023/07/14	7	22.25	0	0.00	21.80	7	7,704	0.09%
2023/07/11	1	23.10	0	0.00	23.25	1	7,612	0.01%
2023/07/06	4	23.56	2	23.70	23.45	2	7,463	0.03%
2023/07/05	1.1	24.10	0	0.00	24.30	1.1	7,403	0.01%
2023/07/04	3	24.10	3	23.97	23.85	0	7,325	0.00%
2023/07/03	2	24.48	2	24.70	24.35	0	7,251	0.00%
2023/06/30	3	24.45	3	24.63	24.50	0	7,190	0.00%
2023/06/29	3	24.93	11	24.70	24.65	-8	7,160	-0.11%
2023/06/28	8	25.43	9	25.34	25.00	-1	7,107	-0.01%
2023/06/27	9	25.68	9	25.59	25.05	0	6,975	0.00%
2023/06/26	12.1	26.16	3	25.80	26.40	9.1	6,804	0.13%
2023/06/21	79	26.82	63.6	26.79	26.55	15.4	6,514	0.24%
2023/06/20	162	24.71	174.2	25.44	26.15	-12.2	5,409	-0.23%	大買/大賣/
2023/06/19	24	24.10	26	24.15	23.80	-2	4,817	-0.04%
2023/06/16	3	23.42	4	23.06	23.05	-1	4,495	-0.02%
2023/06/15	13	22.93	5	23.07	23.10	8	4,366	0.18%
2023/06/14	17	23.74	2.3	23.45	23.60	14.7	4,225	0.35%
2023/06/13	2.2	22.97	1	22.80	23.30	1.2	3,748	0.03%
2023/06/12	15.4	23.61	105	23.40	22.80	-89.7	3,384	-2.65%	大賣/
2023/06/09	5	24.40	12.1	24.96	25.00	-7.1	2,984	-0.24%
2023/06/08	27	21.43	5	22.67	22.75	22	2,666	0.82%
2023/06/07	5	20.71	2	20.90	20.70	3	2,340	0.13%
2023/06/06	1	20.50	1	20.10	20.10	0	2,195	0.00%
2023/06/05	0	0.00	1	19.70	19.70	-1	2,125	-0.05%
2023/06/02	0	0.00	3	19.82	19.90	-3	2,115	-0.14%
2023/06/01	5	20.17	1	20.30	19.85	4	2,076	0.19%
2023/05/31	1	19.25	1	19.80	19.55	0	1,992	0.00%
2023/05/30	0	0.00	2	18.60	18.45	-2	1,887	-0.11%
2023/05/26	5	18.66	6	18.82	18.50	-1	1,906	-0.05%
2023/05/25	1	19.90	20	20.61	19.55	-19	2,045	-0.93%
2023/05/24	120	21.16	24	21.03	21.25	96	2,058	4.66%	大買/
2023/05/23	93	19.95	73	20.07	20.10	20	1,653	1.21%
2023/05/19	1	18.55	2	19.20	18.50	-1	1,662	-0.06%
2023/05/18	0	0.00	10	18.68	18.60	-10	1,632	-0.61%
2023/05/17	7	19.04	70	18.90	19.00	-63	1,640	-3.84%
2023/05/16	10	18.90	30	18.75	18.70	-20	1,611	-1.24%
2023/05/02	1	18.50	0	0.00	18.60	1	1,529	0.07%
2023/04/28	0	0.00	2	18.13	18.30	-2	1,519	-0.13%
2023/04/27	0	0.00	2	18.18	18.30	-2	1,509	-0.13%
2023/04/26	1	18.30	2	18.33	18.40	-1	1,503	-0.07%
2023/04/25	0	0.00	2	18.25	18.00	-2	1,473	-0.14%
2023/04/24	111	18.60	11	18.40	18.40	100	1,455	6.87%	大買/
2023/04/21	2	17.95	0	0.00	18.35	2	1,425	0.14%
2023/04/17	0	0.00	1	18.10	17.85	-1	1,304	-0.08%
2023/03/30	0	17.40	0	0.00	17.30	0	1,210	0.00%
2023/03/29	0	17.79	0	0.00	17.60	0	1,200	0.00%
2023/03/28	0	17.65	0	0.00	17.55	0	1,194	0.00%
2023/03/27	0	17.45	0	0.00	17.45	0	1,187	0.00%
2023/03/24	0	17.60	0	0.00	17.45	0	1,187	0.00%
2023/03/23	1	17.50	2	17.50	17.35	-1	1,199	-0.08%
2023/03/22	1	17.50	0	0.00	17.55	1	1,198	0.08%
2023/03/16	0	16.95	4	17.10	16.85	-4	1,188	-0.34%
2023/03/15	2	17.68	0	0.00	17.45	2	1,175	0.17%
2023/03/13	0	17.75	0	0.00	17.85	0	1,170	0.00%
2023/03/09	1	18.20	0	0.00	18.25	1	1,143	0.09%
2023/03/08	5	18.40	0	0.00	18.30	5	1,161	0.43%
2023/03/07	1	18.50	0	18.50	18.60	1	1,151	0.09%
2023/03/06	1	18.50	0	0.00	18.50	1	1,138	0.09%
2023/02/24	0	0.00	3	18.77	18.80	-3	1,036	-0.29%
2023/02/23	8	19.84	0	0.00	19.25	8	982	0.81%
2023/02/22	2	19.20	0	0.00	19.05	2	751	0.27%
2023/02/21	0	0.00	1	18.25	18.25	-1	567	-0.18%
2023/02/20	2	18.80	0	0.00	18.40	2	538	0.37%
2023/02/17	1	18.70	0	0.00	18.75	1	415	0.24%
2023/02/15	0	0.00	1	17.10	16.95	-1	267	-0.37%
2023/02/13	1	16.70	0	0.00	16.80	1	245	0.41%
2023/02/10	3	16.85	15	16.80	16.80	-12	244	-4.90%
2023/02/08	1	16.90	5	17.00	16.90	-4	245	-1.63%
2023/02/07	1	17.00	0	0.00	17.00	1	245	0.41%
2023/02/06	1	17.00	0	0.00	17.10	1	243	0.41%
2023/02/03	1	16.90	0	0.00	17.10	1	241	0.41%
2023/01/13	1	16.80	0	0.00	16.95	1	225	0.44%
2023/01/10	1	16.80	0	16.90	16.90	1	230	0.42%
2023/01/04	1	16.50	0	0.00	16.75	1	277	0.36%
2023/01/03	1	16.50	0	16.55	16.55	1	295	0.33%
2022/12/30	0	17.00	0	0.00	16.70	0	349	0.00%
2022/12/29	1	16.70	0.3	16.75	16.75	0.7	349	0.21%
2022/12/27	0	0.00	1	17.40	16.85	-1	344	-0.29%
2022/12/22	1	16.50	0.1	16.65	16.50	0.9	354	0.25%
2022/12/20	1	16.50	0	0.00	16.35	1	363	0.27%
2022/12/15	0	0.00	0.2	17.10	17.10	-0.2	388	-0.05%
2022/12/13	0	17.10	1	17.15	16.95	-1	372	-0.27%
2022/12/09	2	16.80	0	0.00	16.80	2	359	0.56%
2022/12/02	0.4	16.80	0	0.00	16.80	0.4	351	0.12%
2022/12/01	0.6	16.75	0	0.00	16.75	0.6	352	0.16%
2022/11/30	0	0.00	1	17.05	16.80	-1	345	-0.29%
2022/11/22	0	16.65	0	0.00	16.40	0	327	0.00%
2022/11/16	1	16.25	0	0.00	16.20	1	351	0.28%
2022/11/11	0	0.00	1	16.40	16.30	-1	354	-0.28%
2022/11/10	0	16.40	0	0.00	16.30	0	354	0.00%
2022/11/01	0	0.00	2	15.90	15.95	-2	381	-0.52%
2022/10/28	0	0.00	2	15.85	15.75	-2	391	-0.51%
2022/10/18	1	16.15	1	15.80	15.85	0	449	0.00%
2022/10/17	0	0.00	1	15.65	15.90	-1	453	-0.22%
2022/10/13	6	16.18	0	0.00	15.60	6	466	1.28%
2022/10/11	1	17.00	0	0.00	16.90	1	595	0.17%
2022/10/07	0	0.00	9	17.29	17.45	-9	578	-1.56%
2022/09/30	0	0.00	1	16.65	16.65	-1	525	-0.19%
2022/09/29	1	16.70	0	0.00	16.65	1	521	0.19%
2022/09/28	2	16.30	0	0.00	16.10	2	521	0.38%
2022/08/04	0	0.00	10	15.65	15.80	-10	1,335	-0.75%
2022/07/29	0	0.00	3	16.35	16.55	-3	1,315	-0.23%
2022/07/26	26	16.74	0	0.00	16.60	26	1,299	2.00%
2022/07/19	23	17.77	19	17.95	16.95	4	1,233	0.32%
2022/07/18	0	0.00	1	17.65	17.55	-1	1,125	-0.09%
2022/07/06	0	0.00	10	15.95	15.95	-10	1,070	-0.93%
2022/07/05	0	17.70	0	0.00	16.45	0	1,067	0.00%
2022/07/01	10	17.25	0	0.00	16.25	10	1,059	0.94%
2022/06/17	0	0.00	0	18.00	17.85	0	974	0.00%
2022/06/16	10	18.35	0	0.00	17.90	10	961	1.04%
2022/06/13	12	19.69	12	19.22	19.00	0	903	0.00%
2022/06/10	5	19.10	18	19.01	19.05	-13	801	-1.62%
2022/06/09	10	19.11	8	18.99	18.95	2	764	0.26%
2022/06/08	11	19.17	0	0.00	18.70	11	677	1.62%
2022/06/07	4	19.34	11	19.29	18.35	-7	589	-1.19%
2022/06/06	9	19.72	9.1	19.80	19.90	-0.1	417	-0.02%
2022/06/02	3	18.55	3	18.23	18.10	0	189	0.00%
2022/05/13	1	16.30	0	0.00	16.45	1	301	0.33%
2022/04/29	1	17.00	1	17.10	17.00	0	297	0.00%
2022/04/21	0	0.00	1	17.40	17.25	-1	295	-0.34%
2022/04/13	1	17.65	1	17.35	17.35	0	287	0.00%
2022/04/12	0	0.00	0.6	16.90	17.05	-0.6	280	-0.20%
2022/04/08	1	17.15	0	0.00	17.15	1	277	0.36%
2022/04/07	1	17.05	0	0.00	17.20	1	279	0.37%
2022/04/06	1	17.05	0	0.00	17.15	1	279	0.36%
2022/03/31	0	0.00	2	17.25	17.20	-2	277	-0.72%
2022/03/30	1	17.30	0	0.00	17.20	1	276	0.36%
2022/03/29	1	17.10	0	0.00	17.40	1	276	0.36%
2022/03/28	0	17.45	0	0.00	17.20	0	277	0.00%
2022/03/25	0	17.30	0	0.00	17.30	0	275	0.00%
2022/03/22	0	0.00	6	17.40	17.45	-6	278	-2.15%
2022/03/17	0	17.45	0	0.00	17.40	0	279	0.00%
2022/03/04	0	0.00	1	18.40	18.30	-1	243	-0.41%
2022/02/24	0	0.00	2	19.40	18.55	-2	182	-1.09%
2022/02/18	2	18.50	8	18.35	18.35	-6	142	-4.21%
2022/02/17	6	18.20	1	18.10	18.20	5	116	4.31%
2022/02/16	1	17.50	0	0.00	17.35	1	99	1.01%
2022/02/14	1	17.25	0	0.00	17.30	1	98	1.02%
2022/01/12	0.4	17.40	0	0.00	17.50	0.4	109	0.40%
2022/01/10	0	0.00	11	17.15	17.20	-11	106	-10.29%
2022/01/03	1	17.50	0	0.00	17.45	1	116	0.86%
2021/12/27	1	17.30	0	0.00	17.35	1	146	0.68%
2021/12/24	1	17.40	0	0.00	17.35	1	150	0.66%
2021/12/23	1	17.30	0	0.00	17.45	1	152	0.66%
2021/12/17	1	17.30	0	0.00	17.25	1	152	0.66%
2021/12/16	1	17.30	0	0.00	17.40	1	151	0.66%
2021/12/13	0	0.00	2	17.60	17.65	-2	151	-1.32%
2021/12/02	2	17.55	0	0.00	17.55	2	159	1.25%
2021/11/29	2	17.45	0	0.00	17.60	2	163	1.23%
2021/11/18	5	18.20	0	0.00	18.20	5	173	2.89%
2021/11/16	0	0.00	1	18.20	18.25	-1	173	-0.58%
2021/11/11	0	0.00	5	18.45	18.35	-5	174	-2.87%
2021/11/10	0	0.00	8	18.40	18.45	-8	173	-4.61%
2021/11/08	1	18.35	0	0.00	18.35	1	177	0.56%
2021/11/05	3	18.10	0	0.00	18.10	3	176	1.70%
2021/11/04	2	18.00	1	18.00	18.10	1	176	0.57%
2021/11/02	3	18.20	0	0.00	18.20	3	178	1.68%
2021/10/04	1	18.85	5	18.85	18.80	-4	305	-1.31%
2021/09/28	0	0.00	0	18.10	18.25	0	381	-0.01%
2021/09/27	0	18.00	0	0.00	18.05	0	384	0.00%
2021/08/26	0	0.00	0	18.30	18.40	0	426	-0.01%
2021/08/13	1	17.70	0	0.00	17.75	1	429	0.23%
2021/08/11	0	0.00	5	18.10	18.20	-5	427	-1.17%
2021/08/06	0	0.00	1	18.50	18.50	-1	444	-0.23%
2021/08/05	0	0.00	1	18.50	18.50	-1	450	-0.22%
2021/08/04	1	18.00	1	18.00	18.50	0	471	0.00%
2021/08/02	1	17.80	0	0.00	18.10	1	487	0.21%
2021/07/30	1	18.20	0	0.00	18.10	1	483	0.21%
2021/07/29	0	0.00	1	18.15	18.25	-1	483	-0.21%
2021/07/28	1	18.40	1	18.10	18.10	0	485	0.00%
2021/07/27	1	19.10	0	0.00	18.50	1	487	0.21%
2021/07/26	3	19.20	0	0.00	19.20	3	483	0.62%
2021/07/22	0	0.00	0.1	19.50	19.10	-0.1	478	-0.01%
2021/07/21	0.1	19.15	0	0.00	19.50	0.1	490	0.03%
2021/07/20	5	19.50	1	19.50	19.60	4	485	0.82%
2021/07/19	0	0.00	10	20.10	20.25	-10	476	-2.10%
2021/07/15	1	19.25	0	0.00	19.30	1	467	0.21%
2021/07/13	1	19.10	0	0.00	18.80	1	470	0.21%
2021/07/08	2	19.60	11	19.94	20.50	-9	436	-2.06%
2021/07/07	2	20.05	3	20.23	20.90	-1	399	-0.25%
2021/07/06	1	19.00	0.3	19.05	19.00	0.7	356	0.20%
2021/07/05	1	18.00	0	0.00	18.55	1	349	0.29%
2021/07/02	1	18.05	0	0.00	18.00	1	346	0.29%
2021/07/01	6	18.09	0	0.00	18.05	6	345	1.74%
2021/06/24	1	18.30	0	0.00	18.40	1	343	0.29%
2021/06/22	1	18.90	0	0.00	18.85	1	337	0.30%
2021/06/21	4	18.59	0	0.00	18.95	4	330	1.21%
2021/06/17	0	0.00	0.1	17.85	18.00	-0.1	320	-0.03%
2021/06/11	1	16.90	0	0.00	16.95	1	318	0.31%
2021/06/10	1	16.80	0	0.00	16.90	1	321	0.31%
2021/06/09	1	16.90	0	0.00	16.90	1	322	0.31%
2021/06/07	1	17.00	0	0.00	16.80	1	324	0.31%
2021/06/04	3	17.65	0	0.00	17.35	3	325	0.92%
2021/06/02	0	0.00	10	17.10	17.00	-10	316	-3.16%
2021/05/31	10	16.94	0	0.00	16.95	10	323	3.09%
2021/05/28	1	16.60	0	0.00	16.70	1	332	0.30%
2021/05/26	0	0.00	0	16.25	16.60	0	338	0.00%
2021/05/17	0	0.00	1	14.85	14.50	-1	342	-0.29%
2021/05/10	0	0.00	0.6	19.05	19.20	-0.6	292	-0.19%
2021/05/04	0	0.00	1	19.25	19.15	-1	297	-0.34%
2021/04/29	1	20.50	0	0.00	20.65	1	290	0.34%
2021/04/21	0.5	20.35	0	0.00	20.35	0.5	273	0.16%
2021/04/19	0.3	19.45	0	0.00	19.50	0.3	266	0.11%
2021/04/16	0	19.30	0	0.00	19.45	0	271	0.00%
2021/04/14	11	19.86	0	0.00	19.35	11	277	3.97%
2021/04/13	0.1	19.55	0	0.00	19.90	0.1	280	0.04%
2021/03/29	0	20.50	0	0.00	20.45	0	299	0.00%
2021/03/26	0	21.00	0	0.00	20.50	0	317	0.00%
2021/03/17	0	21.50	0	0.00	21.00	0	369	0.00%
2021/03/10	0	0.00	1	21.70	21.75	-1	399	-0.25%
2021/03/02	0	0.00	1	21.25	21.25	-1	409	-0.24%
2021/02/22	0	0.00	0.1	20.85	21.30	-0.1	425	-0.02%
2021/02/18	2	20.50	1	20.55	20.60	1	433	0.23%
2021/02/05	0	0.00	1	20.00	20.00	-1	454	-0.22%
2021/02/04	0	0.00	2	19.65	20.00	-2	463	-0.43%
2021/02/02	0	0.00	1	19.30	19.35	-1	484	-0.21%
2021/01/29	1	20.25	1	20.20	19.90	0	490	0.00%
2021/01/28	0	0.00	2	19.05	19.05	-2	486	-0.41%
2021/01/27	0	0.00	1	19.10	19.10	-1	487	-0.21%
2021/01/26	0	0.00	1.8	19.08	19.10	-1.8	492	-0.36%
2021/01/25	0	0.00	1	19.20	19.05	-1	496	-0.20%
2021/01/22	0	0.00	1	19.50	19.25	-1	504	-0.20%
2021/01/21	0	0.00	1	19.30	19.35	-1	520	-0.19%
2021/01/19	1	19.85	0	0.00	19.85	1	525	0.19%
2021/01/18	0	0.00	1	20.00	19.90	-1	531	-0.19%
2021/01/13	0	0.00	1	20.40	20.20	-1	598	-0.17%
2021/01/11	0.1	20.58	0	0.00	21.00	0.1	625	0.02%
2021/01/08	5	20.95	0	0.00	20.95	5	617	0.81%
2021/01/07	6	21.03	1	21.00	21.00	5	617	0.81%
2021/01/06	5	21.25	1	21.35	21.05	4	614	0.65%
2020/12/29	0	21.95	0	0.00	21.70	0	644	0.00%
2020/12/24	0	0.00	1	22.30	22.35	-1	675	-0.15%
2020/12/23	0	0.00	1	22.00	22.00	-1	679	-0.15%
2020/12/22	1	22.35	2	22.45	21.95	-1	686	-0.15%
2020/12/21	0	0.00	3	22.70	22.50	-3	675	-0.44%
2020/12/18	0	0.00	1	21.75	22.00	-1	669	-0.15%
2020/12/17	0	0.00	1.1	21.74	21.75	-1.1	665	-0.16%
2020/12/15	2	21.55	0	0.00	21.55	2	669	0.30%
2020/12/14	0	0.00	0.5	21.80	22.00	-0.5	668	-0.08%
2020/12/10	0.5	21.60	2	21.25	21.95	-1.5	669	-0.22%
2020/12/09	0	0.00	1	20.50	20.65	-1	659	-0.15%
2020/12/03	0	0.00	0.1	21.05	21.20	-0.1	718	-0.01%
2020/12/02	0	0.00	0	21.00	21.10	0	741	0.00%
2020/11/30	0	0.00	1	21.50	21.60	-1	747	-0.13%
2020/11/24	1	21.30	0	0.00	21.40	1	731	0.14%
2020/11/18	2	22.25	0	0.00	22.25	2	715	0.28%
2020/11/17	2	22.43	0	0.00	22.35	2	710	0.28%
2020/11/16	5	22.80	1	22.60	22.75	4	711	0.56%
2020/11/13	0	0.00	1	21.90	22.30	-1	703	-0.14%
2020/11/12	0	0.00	5	21.65	21.65	-5	696	-0.72%
2020/11/11	0	22.00	0	0.00	22.05	0	690	0.00%
2020/11/10	0	0.00	1	22.60	22.25	-1	682	-0.15%
2020/11/09	2	22.10	0	0.00	22.10	2	673	0.30%
2020/11/05	0	0.00	1	22.10	22.20	-1	671	-0.15%
2020/10/27	0	0.00	2	22.70	22.70	-2	645	-0.31%
2020/10/26	0	0.00	2	22.55	22.60	-2	640	-0.31%
2020/10/23	4	22.48	3.5	22.42	22.50	0.5	636	0.07%
2020/10/22	1	21.65	1	21.70	21.60	0	635	0.00%
2020/10/21	5	21.70	1	20.70	21.70	4	631	0.63%
2020/10/20	5	20.00	0	0.00	20.20	5	597	0.84%
2020/10/19	5	19.70	1	19.90	19.90	4	580	0.69%
2020/10/06	0	0.00	1	19.30	19.80	-1	644	-0.16%
2020/10/05	0	0.00	1.6	19.57	19.85	-1.6	664	-0.24%
2020/09/29	0	0.00	0.6	18.30	18.40	-0.6	671	-0.08%
2020/09/23	0	0.00	5	18.15	18.50	-5	662	-0.76%
2020/09/11	1	17.45	0	0.00	17.35	1	677	0.15%
2020/09/10	0	0.00	5	18.56	18.00	-5	672	-0.74%
2020/09/07	0	0.00	1	16.70	17.30	-1	640	-0.16%
2020/09/03	0	0.00	0.1	16.20	16.35	-0.1	673	-0.01%
2020/08/27	0	0.00	2	16.05	16.10	-2	861	-0.23%
2020/08/13	0	0.00	4	16.20	16.20	-4	978	-0.41%
2020/07/17	0	0.00	1	16.75	16.90	-1	955	-0.10%
2020/07/16	1	17.15	0	0.00	17.10	1	936	0.11%
2020/07/14	0	0.00	2	17.00	17.20	-2	910	-0.22%
2020/07/13	0	0.00	3	17.13	17.20	-3	898	-0.33%
2020/07/09	0	0.00	2	16.53	16.80	-2	845	-0.24%
2020/07/03	0	0.00	1	15.50	15.40	-1	781	-0.13%
2020/07/01	1	15.40	0	0.00	15.30	1	770	0.13%
2020/06/30	2	15.45	2	15.40	15.65	0	758	0.00%
2020/06/29	3	15.25	3	15.25	15.35	0	744	0.00%
2020/06/24	4	15.59	0	0.00	15.60	4	738	0.54%
2020/06/23	0	0.00	1	15.60	15.60	-1	733	-0.14%
2020/06/22	1	15.50	0	0.00	15.50	1	727	0.14%
2020/06/19	0	0.00	1	15.40	15.30	-1	720	-0.14%
2020/06/18	2	15.20	3	15.32	15.60	-1	709	-0.14%
2020/06/17	0	0.00	1	15.55	15.50	-1	701	-0.14%
2020/06/11	1	15.75	1	16.00	15.75	0	678	0.00%
2020/06/10	3	16.07	2.1	16.20	16.30	0.9	652	0.14%
2020/06/09	1	17.50	12.6	17.60	17.35	-11.6	616	-1.88%
2020/06/08	0	0.00	7.6	16.51	16.90	-7.6	525	-1.44%
2020/06/05	1	15.30	0	0.00	15.40	1	455	0.22%
2020/06/03	1	15.35	0	0.00	15.40	1	455	0.22%
2020/05/28	1	15.35	0	0.00	14.90	1	427	0.23%
2020/05/26	3	16.27	3	16.05	16.30	0	386	0.00%
2020/05/25	0	0.00	2	15.10	15.10	-2	339	-0.59%
2020/05/21	2	13.83	0	0.00	14.00	2	311	0.64%
2020/05/20	0	0.00	1	13.70	14.00	-1	306	-0.33%
2020/05/05	0.9	10.70	0	0.00	10.80	0.9	248	0.36%
2020/04/17	1	10.25	0	0.00	10.20	1	257	0.39%
2020/03/31	0	0.00	0.6	10.45	10.45	-0.6	252	-0.22%
2020/03/11	2.8	11.97	0	0.00	11.95	2.8	239	1.17%
2020/03/03	1	13.00	0	0.00	13.05	1	220	0.45%
2020/03/02	0	12.95	0	0.00	13.05	0	233	0.00%
2020/02/26	1	13.00	0	0.00	13.05	1	234	0.43%
2020/02/19	0	0.00	1	13.55	13.45	-1	258	-0.39%
2020/02/18	0.3	13.35	6	13.40	13.45	-5.7	262	-2.17%
2020/02/13	0	0.00	1	13.50	13.55	-1	299	-0.33%
2020/02/07	0	0.00	0.1	13.10	13.10	-0.1	373	-0.03%
2020/02/06	0	13.30	0	0.00	13.40	0	401	0.00%
2020/02/05	0	0.00	0	13.40	13.40	0	420	0.00%
2020/02/04	1	13.65	0	0.00	13.25	1	457	0.22%
2020/01/20	0	0.00	1	15.50	15.50	-1	576	-0.17%
2020/01/16	0	0.00	0.6	15.30	15.50	-0.6	597	-0.09%
2020/01/13	0	0.00	0.6	15.15	15.30	-0.6	641	-0.09%
2020/01/07	0	0.00	0.6	15.35	15.45	-0.6	670	-0.08%
2020/01/06	0	0.00	0.3	15.25	15.40	-0.3	682	-0.04%
2020/01/02	0	15.35	6	15.50	15.45	-6	755	-0.79%
2019/12/30	0	0.00	2	15.35	15.40	-2	804	-0.25%
2019/12/27	1	15.35	0	0.00	15.35	1	814	0.12%
2019/12/26	0	0.00	0.6	15.30	15.40	-0.6	825	-0.07%
2019/12/18	3	15.45	0	0.00	15.55	3	933	0.32%
2019/12/16	3	15.35	0	0.00	15.35	3	988	0.30%
2019/12/13	1	15.00	0	0.00	15.05	1	1,002	0.10%
2019/12/12	1	15.00	0	0.00	15.15	1	1,009	0.10%
2019/12/11	1	15.00	0	0.00	15.05	1	1,021	0.10%
2019/12/10	1	15.00	0	0.00	15.00	1	1,032	0.10%
2019/12/09	1	15.10	0	0.00	15.00	1	1,036	0.10%
2019/12/05	1	15.00	0	0.00	15.15	1	1,041	0.10%
2019/12/04	1	15.00	0	0.00	15.15	1	1,044	0.10%
2019/11/29	1	15.00	0	0.00	15.05	1	1,073	0.09%
2019/11/27	1	14.45	0	0.00	15.25	1	1,085	0.09%
2019/11/26	1	14.50	0	0.00	14.50	1	1,084	0.09%
2019/11/25	1	14.50	0	0.00	14.50	1	1,095	0.09%
2019/11/22	1	14.70	0	0.00	14.50	1	1,097	0.09%
2019/11/21	1	14.50	0	0.00	14.70	1	1,118	0.09%
2019/11/20	1	14.80	0	0.00	14.50	1	1,127	0.09%
2019/11/19	1	15.00	12	15.00	14.65	-11	1,129	-0.97%
2019/11/18	2	15.30	0	0.00	15.15	2	1,125	0.18%
2019/11/15	1	15.50	0	0.00	15.50	1	1,123	0.09%
2019/11/13	12.3	16.21	0	0.00	15.80	12.3	1,123	1.09%
2019/11/12	1.7	15.16	0	0.00	15.25	1.7	1,116	0.15%
2019/11/11	2	16.30	0	0.00	15.80	2	1,111	0.18%
2019/10/30	1	8.78	0	0.00	8.90	1	1,107	0.09%
2019/10/28	1	9.05	0	0.00	9.03	1	1,063	0.09%
2019/10/25	1	9.00	1	9.05	9.02	0	1,043	0.00%
2019/10/24	1	8.99	0	0.00	8.96	1	1,014	0.10%
2019/10/23	1	8.88	0	0.00	8.95	1	997	0.10%
2019/10/22	3	8.76	11	8.92	8.78	-8	966	-0.83%
2019/10/21	0	0.00	11	8.33	9.02	-11	910	-1.21%
2019/10/18	2	8.16	1	8.21	8.20	1	868	0.12%
2019/10/09	2	7.57	1	7.59	7.61	1	834	0.12%
2019/10/08	3	7.44	2	7.70	7.60	1	827	0.12%
2019/10/07	2	7.83	11	7.76	7.79	-9	814	-1.11%
2019/10/01	1	8.10	0	0.00	8.03	1	794	0.13%
2019/09/27	3	8.29	15	8.33	8.18	-12	791	-1.52%
2019/09/26	11	8.35	0	0.00	8.47	11	766	1.43%
2019/09/25	8	8.23	0	0.00	8.19	8	743	1.08%
2019/09/24	1	8.15	1	7.99	8.15	0	747	0.00%
2019/09/23	7	7.86	0	0.00	7.88	7	736	0.95%
2019/09/20	1	7.95	0	0.00	7.83	1	736	0.14%
2019/09/17	1	7.91	0	0.00	7.85	1	707	0.14%
2019/09/16	5	7.68	30.8	7.62	7.73	-25.8	693	-3.72%
2019/09/09	0	0.00	7	7.45	7.47	-7	629	-1.11%
2019/09/06	5	7.22	0	0.00	7.30	5	598	0.84%
2019/09/03	0	0.00	1.3	7.18	7.17	-1.3	580	-0.23%
2019/08/23	1	7.01	0	0.00	7.06	1	582	0.17%
2019/08/21	0	0.00	1	7.14	7.12	-1	575	-0.17%
2019/08/16	1	7.01	0	0.00	7.03	1	565	0.18%
2019/08/13	0	0.00	0.1	7.10	7.11	-0.1	579	-0.02%
2019/08/08	0	0.00	0	7.00	7.04	0	614	0.00%
2019/08/06	0	0.00	5	6.87	6.90	-5	843	-0.59%
2019/07/31	0	0.00	1	7.04	7.01	-1	1,016	-0.10%
2019/07/25	0	0.00	0.1	7.04	7.08	-0.1	1,132	0.00%
2019/07/23	2	7.10	0	7.07	7.10	2	1,132	0.18%
2019/07/22	0	0.00	1	7.20	7.15	-1	1,139	-0.09%
2019/07/15	7	7.24	0	0.00	7.24	7	1,157	0.60%
2019/06/28	2	7.22	0	0.00	7.20	2	1,104	0.18%
2019/06/21	0	0.00	2	7.03	7.03	-2	1,065	-0.19%
2019/06/20	1	6.87	0	0.00	6.90	1	1,057	0.09%
2019/06/19	0	6.83	0	0.00	6.86	0	1,059	0.00%
2019/05/24	1	7.00	0	0.00	7.00	1	1,041	0.10%
2019/05/23	3	7.00	0	7.05	7.05	3	1,038	0.29%
2019/05/14	11.7	7.87	2	7.99	7.97	9.7	877	1.11%
2019/05/13	3	7.53	2	7.57	7.63	1	704	0.14%
2019/05/09	1	6.51	0	0.00	6.51	1	552	0.18%
2019/05/08	0	0.00	2	6.93	6.80	-2	528	-0.38%
2019/04/25	1	6.32	0	0.00	6.25	1	375	0.27%
2019/04/24	1	6.34	0	0.00	6.38	1	361	0.28%
2019/04/23	1	6.53	0	0.00	6.52	1	329	0.30%
2019/04/22	1	6.55	0	0.00	6.59	1	329	0.30%
2019/04/19	1	6.52	0	0.00	6.57	1	330	0.30%
2019/04/18	1	6.52	0	0.00	6.61	1	330	0.30%
2019/04/17	1	6.55	0	0.00	6.56	1	328	0.30%
2019/04/16	0	0.00	1	6.60	6.59	-1	327	-0.31%
2019/04/15	1	6.60	0	0.00	6.60	1	325	0.31%
2019/04/09	0	6.57	0	0.00	6.58	0	320	0.00%
2019/03/26	1	6.37	0	0.00	6.39	1	316	0.32%
2019/02/15	1	6.24	0	0.00	6.24	1	774	0.13%
2019/02/14	1	6.25	0	0.00	6.24	1	774	0.13%
2019/02/13	1	6.24	0	0.00	6.24	1	771	0.13%
2019/01/30	2	6.28	0	0.00	6.31	2	763	0.26%
2019/01/24	1	6.25	0	0.00	6.25	1	764	0.13%
2019/01/22	1	6.23	0	0.00	6.28	1	763	0.13%
2019/01/21	1	6.33	0	0.00	6.33	1	753	0.13%
2019/01/03	1	6.40	0	0.00	6.40	1	779	0.13%
2018/12/28	0	0.00	40	6.32	6.32	-40	772	-5.18%
2018/12/26	2	6.47	0	0.00	6.30	2	766	0.26%
2018/12/25	2	6.52	0	0.00	6.54	2	764	0.26%
2018/12/22	1	6.57	0	0.00	6.65	1	759	0.13%
2018/12/19	0	0.00	1	6.65	6.60	-1	755	-0.13%
2018/12/18	0	0.00	1	6.65	6.66	-1	751	-0.13%
2018/12/10	11	6.71	0	0.00	6.68	11	716	1.54%
2018/12/06	0	0.00	5	6.96	6.86	-5	702	-0.71%
2018/12/04	0	0.00	8	7.59	7.35	-8	646	-1.24%
2018/12/03	2	7.62	2	7.57	7.54	0	602	0.00%
2018/11/30	0	0.00	2	7.30	7.30	-2	530	-0.38%
2018/11/29	11	7.00	1	6.86	6.80	10	451	2.21%
2018/11/28	21	6.81	2	7.00	7.18	19	400	4.75%
2018/11/27	3	6.48	2	6.78	6.78	1	290	0.34%
2018/11/26	10	6.17	0	0.00	6.17	10	227	4.39%
2018/11/15	2	5.67	0	0.00	5.67	2	207	0.96%
2018/11/14	2	5.64	0	0.00	5.69	2	209	0.96%
2018/10/31	2	5.51	0	0.00	5.50	2	222	0.90%
2018/10/22	2	5.62	0	0.00	5.66	2	236	0.85%
2018/10/16	2	5.52	0	0.00	5.62	2	242	0.82%
2018/10/15	2	5.62	3	5.70	5.72	-1	234	-0.43%
2018/10/09	2	6.15	0	0.00	6.10	2	211	0.95%
2018/10/02	2	6.24	0	0.00	6.28	2	207	0.97%
2018/09/25	2	6.16	0	0.00	6.16	2	199	1.00%
2018/09/17	2	6.15	0	0.00	6.15	2	202	0.99%
2018/09/12	2	6.10	0	0.00	6.11	2	216	0.93%
2018/09/11	2	6.06	0	0.00	6.15	2	217	0.92%
2018/09/07	2	6.12	0	0.00	6.11	2	217	0.92%
2018/09/06	2	6.17	0	0.00	6.13	2	218	0.92%
2018/09/05	2	6.19	0	0.00	6.16	2	221	0.90%
2018/09/04	2	6.18	0	0.00	6.17	2	221	0.90%
2018/09/03	2	6.20	0	0.00	6.17	2	225	0.89%
2018/08/31	1	6.17	0	0.00	6.20	1	226	0.44%
2018/08/28	2	6.20	0	0.00	6.21	2	237	0.84%
2018/08/13	2	6.27	0	0.00	6.24	2	235	0.85%
2018/08/06	2	6.30	0	0.00	6.29	2	244	0.82%
2018/08/01	1	6.30	0	0.00	6.30	1	243	0.41%
2018/07/09	0	0.00	1	6.40	6.40	-1	304	-0.33%
2018/07/05	0	0.00	14.3	6.40	6.46	-14.3	407	-3.51%
2018/07/04	2	6.40	0	0.00	6.45	2	409	0.49%
2018/06/26	5	6.50	0	0.00	6.49	5	411	1.21%
2018/06/22	0	0.00	0	6.51	6.51	0	405	0.00%
2018/06/21	1	6.58	0	0.00	6.57	1	401	0.25%
2018/06/19	3	6.66	0	0.00	6.62	3	396	0.76%
2018/06/08	1	6.74	0	0.00	6.79	1	389	0.26%
2018/06/06	0	6.61	0	0.00	6.70	0	387	0.00%
2018/06/04	0	0.00	1	6.70	6.70	-1	381	-0.26%
2018/04/25	0	0.00	1	6.80	6.82	-1	423	-0.24%
2018/04/11	1	7.22	6	7.16	7.12	-5	376	-1.33%
2018/04/02	1	7.55	0	0.00	7.59	1	342	0.29%
2018/03/30	1	7.48	0	0.00	7.48	1	340	0.29%
2018/03/29	0	0.00	0.2	7.45	7.45	-0.2	340	-0.07%
2018/03/07	0	0.00	1	7.58	7.59	-1	337	-0.30%
2018/03/05	1	7.55	0	0.00	7.51	1	348	0.29%
2018/02/27	0	0.00	2	7.64	7.66	-2	349	-0.57%
2018/02/21	2	7.68	0	0.00	7.62	2	345	0.58%
2018/02/06	3	7.44	0	0.00	7.24	3	327	0.92%
2018/02/02	0	0.00	0.6	8.09	8.09	-0.6	302	-0.21%
2018/01/26	1	8.12	0	0.00	8.16	1	300	0.33%
2018/01/22	5	8.13	0	0.00	8.13	5	395	1.26%
2018/01/10	1	8.02	0	0.00	8.03	1	321	0.31%
2018/01/05	0	0.00	2	8.11	8.11	-2	318	-0.63%
2018/01/04	2	8.00	0	0.00	8.00	2	309	0.65%