六福 (2705)-元大-南京券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
22.20
漲跌
▲0.50
漲幅
+2.30%
成交量
9,684張
產業
上市觀光類股▲0.14%
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5.5	22.08	1	21.90	22.20	4.5	1,193	0.38%
2024/05/02	4	22.23	3	21.77	21.70	1	1,036	0.10%
2024/04/30	5	21.00	1	20.55	21.00	4	920	0.43%
2024/04/29	3	20.85	17	20.94	21.30	-14	795	-1.76%
2024/04/26	1	19.85	9	19.05	19.90	-8	661	-1.21%
2024/04/23	9	18.60	0	0.00	18.65	9	515	1.75%
2024/04/22	0	0.00	3	18.60	18.40	-3	524	-0.57%
2024/04/19	0	0.00	2	18.35	18.25	-2	529	-0.38%
2024/04/15	0	0.00	2	18.10	18.05	-2	527	-0.38%
2024/04/11	0	18.45	3	18.55	18.25	-3	537	-0.56%
2024/04/01	4	18.50	0	0.00	18.50	4	568	0.70%
2024/03/28	1	18.10	0	0.00	18.05	1	558	0.18%
2024/03/26	50	17.80	0	0.00	17.65	50	542	9.22%
2024/03/25	0	0.00	3	17.55	17.55	-3	540	-0.55%
2024/03/19	2	17.15	0	0.00	17.10	2	534	0.37%
2024/03/07	1	16.50	0	0.00	16.60	1	551	0.18%
2024/02/29	0	16.95	0	0.00	16.95	0	571	0.00%
2024/02/27	0	0.00	0	17.05	16.80	0	605	0.00%
2024/01/08	1	18.35	0	0.00	18.25	1	1,197	0.08%
2024/01/02	0	0.00	1	18.15	18.15	-1	1,175	-0.09%
2023/12/29	2	18.70	2	18.35	18.25	0	1,170	0.00%
2023/12/20	4	18.05	4	17.95	18.05	0	1,136	0.00%
2023/11/30	35	17.76	0	0.00	17.85	35	1,149	3.04%
2023/11/28	1	17.85	0	0.00	17.75	1	1,152	0.09%
2023/11/27	100	17.63	0	0.00	17.60	100	1,152	8.68%
2023/11/24	59	18.07	0	0.00	17.90	59	1,146	5.15%
2023/11/21	75	18.35	0	0.00	18.35	75	1,176	6.38%
2023/11/20	100	18.65	1	18.85	18.25	99	1,162	8.52%
2023/11/17	17	19.01	19	19.19	19.65	-2	1,100	-0.18%
2023/11/07	1	18.20	0	0.00	17.50	1	877	0.11%
2023/11/02	0	0.00	0.1	17.15	17.25	-0.1	862	-0.01%
2023/11/01	0.1	17.10	0	0.00	17.15	0.1	875	0.01%
2023/10/24	0	0.00	0.1	16.75	16.65	-0.1	972	-0.01%
2023/10/19	0	0.00	12	16.30	16.40	-12	1,068	-1.12%
2023/10/18	0.1	16.55	0	0.00	16.30	0.1	1,148	0.00%
2023/10/17	1	16.75	0	0.00	16.65	1	1,227	0.08%
2023/10/16	1	16.95	0	0.00	16.85	1	1,253	0.08%
2023/10/12	1	16.90	0	0.00	17.05	1	1,379	0.07%
2023/10/06	1	17.20	0	0.00	17.10	1	1,472	0.07%
2023/09/26	1	17.05	0	0.00	17.05	1	1,894	0.05%
2023/09/21	1	16.85	0	0.00	16.85	1	2,049	0.05%
2023/09/20	1	17.05	1	17.10	17.00	0	2,180	0.00%
2023/09/19	1	17.10	0	0.00	17.10	1	2,351	0.04%
2023/09/13	5	17.45	5.1	17.60	17.45	-0.1	4,649	0.00%
2023/09/12	1	16.95	0	0.00	16.90	1	4,771	0.02%
2023/09/11	1.1	16.96	0	0.00	16.95	1.1	4,910	0.02%
2023/09/05	0	0.00	1	17.35	17.35	-1	6,472	-0.02%
2023/08/28	1	17.20	0	0.00	17.65	1	7,188	0.01%
2023/08/25	17	17.90	0	0.00	17.85	17	7,299	0.23%
2023/08/22	1	17.00	0	0.00	17.00	1	7,299	0.01%
2023/08/21	1	17.10	0	0.00	17.10	1	7,449	0.01%
2023/08/18	3	17.37	12	17.40	17.20	-9	7,871	-0.11%
2023/08/17	0	0.00	8	17.60	17.70	-8	8,086	-0.10%
2023/08/16	1	17.60	0	0.00	17.60	1	8,084	0.01%
2023/08/15	1	17.90	0	0.00	17.90	1	8,112	0.01%
2023/08/14	3	18.17	0	0.00	18.00	3	8,105	0.04%
2023/08/10	1	18.70	0	0.00	18.75	1	8,098	0.01%
2023/08/09	1	19.15	0	0.00	19.15	1	8,082	0.01%
2023/08/08	0	0.00	0	19.45	19.30	0	8,080	0.00%
2023/08/07	0	0.00	1	19.40	19.40	-1	8,066	-0.01%
2023/08/02	1	19.55	0	0.00	19.55	1	8,049	0.01%
2023/07/27	1	20.05	0	0.00	20.00	1	7,969	0.01%
2023/07/26	1	19.75	0	0.00	19.75	1	7,963	0.01%
2023/07/24	2	20.00	0	0.00	20.10	2	7,909	0.03%
2023/07/21	13	21.09	1	21.20	20.80	12	7,902	0.15%
2023/07/20	1	21.05	0	0.00	21.50	1	7,836	0.01%
2023/07/17	0	0.00	7	21.25	21.35	-7	7,734	-0.09%
2023/07/14	5	22.10	0	0.00	21.80	5	7,704	0.06%
2023/07/13	9	22.22	1	22.05	22.05	8	7,657	0.10%
2023/07/12	3	22.78	2	22.45	22.45	1	7,635	0.01%
2023/07/11	2	23.48	1	23.25	23.25	1	7,612	0.01%
2023/07/10	3	22.93	2	22.80	22.80	1	7,548	0.01%
2023/07/07	1	23.20	0	0.00	23.35	1	7,505	0.01%
2023/07/06	2	23.43	1	23.65	23.45	1	7,463	0.01%
2023/07/04	0	0.00	3	23.90	23.85	-3	7,325	-0.04%
2023/07/03	0	0.00	2	24.80	24.35	-2	7,251	-0.03%
2023/06/29	2	24.70	2	24.50	24.65	0	7,160	0.00%
2023/06/28	8	26.09	27	25.57	25.00	-19	7,107	-0.27%
2023/06/27	4	25.40	6	25.70	25.05	-2	6,975	-0.03%
2023/06/26	8	26.53	3	26.22	26.40	5	6,804	0.07%
2023/06/21	72	27.09	75	26.83	26.55	-3	6,514	-0.05%
2023/06/20	57	25.13	51	25.28	26.15	6	5,409	0.11%
2023/06/19	7	24.16	10	23.69	23.80	-3	4,817	-0.06%
2023/06/16	2	23.43	0	0.00	23.05	2	4,495	0.04%
2023/06/15	5	22.90	1	23.00	23.10	4	4,366	0.09%
2023/06/14	9	23.61	5	23.91	23.60	4	4,225	0.09%
2023/06/13	14	21.80	4	21.90	23.30	10	3,748	0.27%
2023/06/12	8	23.29	5	24.05	22.80	3	3,384	0.09%
2023/06/09	10	24.20	34	24.61	25.00	-24	2,984	-0.80%
2023/06/08	19	21.57	18	21.75	22.75	1	2,666	0.04%
2023/06/07	5	20.85	4.5	20.64	20.70	0.5	2,340	0.02%
2023/06/06	4.5	20.22	5	19.85	20.10	-0.5	2,195	-0.02%
2023/06/05	5	20.15	3	19.75	19.70	2	2,125	0.09%
2023/06/02	0	0.00	1	20.20	19.90	-1	2,115	-0.05%
2023/06/01	1	19.90	1	19.80	19.85	0	2,076	0.00%
2023/05/31	4	19.90	2.3	19.89	19.55	1.8	1,992	0.09%
2023/05/30	0	0.00	0	18.60	18.45	0	1,887	0.00%
2023/05/26	0	0.00	2	18.60	18.50	-2	1,906	-0.10%
2023/05/25	10	19.76	45	20.65	19.55	-35	2,045	-1.71%
2023/05/24	33.2	21.12	72	21.08	21.25	-38.8	2,058	-1.88%
2023/05/23	11	20.13	3.2	20.07	20.10	7.8	1,653	0.47%
2023/05/19	0.2	19.10	0	0.00	18.50	0.2	1,662	0.01%
2023/05/18	4	18.75	1	18.60	18.60	3	1,632	0.18%
2023/05/17	11	18.90	5	19.00	19.00	6	1,640	0.37%
2023/05/16	10	18.75	10	18.75	18.70	0	1,611	0.00%
2023/05/15	20	18.70	0.1	18.70	18.65	19.9	1,598	1.25%
2023/05/12	30	18.43	0	0.00	18.45	30	1,581	1.90%
2023/05/11	0	0.00	1	18.65	18.25	-1	1,567	-0.06%
2023/05/10	0	0.00	20	18.33	18.30	-20	1,560	-1.28%
2023/05/05	0.1	18.60	0	0.00	18.45	0.1	1,546	0.01%
2023/05/04	0	18.45	0.3	18.40	18.45	-0.3	1,538	-0.02%
2023/05/02	0	0.00	0	18.30	18.60	0	1,529	0.00%
2023/04/28	10	18.30	0	0.00	18.30	10	1,519	0.66%
2023/04/26	0.1	18.10	3	18.52	18.40	-2.9	1,503	-0.19%
2023/04/25	3	18.50	15	18.15	18.00	-12	1,473	-0.81%
2023/04/24	10.2	18.49	0	0.00	18.40	10.2	1,455	0.70%
2023/04/21	17	18.41	3	18.37	18.35	14	1,425	0.98%
2023/04/20	1	17.90	0	0.00	17.90	1	1,364	0.07%
2023/04/19	0	0.00	1	18.15	18.10	-1	1,348	-0.07%
2023/04/14	1	18.10	1	17.80	17.80	0	1,280	0.00%
2023/04/10	0	0.00	10	17.00	17.00	-10	1,222	-0.82%
2023/03/31	0	0.00	5	17.05	17.10	-5	1,219	-0.41%
2023/03/30	5	17.40	0	0.00	17.30	5	1,210	0.41%
2023/03/29	0	17.85	0	0.00	17.60	0	1,200	0.00%
2023/03/28	10	17.55	0	0.00	17.55	10	1,194	0.84%
2023/03/27	0	17.60	0	0.00	17.45	0	1,187	0.00%
2023/03/24	0	17.60	0	0.00	17.45	0	1,187	0.00%
2023/03/22	3	17.70	9	17.58	17.55	-6	1,198	-0.50%
2023/03/21	3	17.90	0	0.00	17.55	3	1,202	0.25%
2023/03/20	3	17.72	0.1	17.50	17.65	2.9	1,204	0.24%
2023/03/15	0	0.00	0	17.60	17.45	0	1,175	0.00%
2023/03/14	0.1	17.80	0	17.80	17.65	0.1	1,177	0.01%
2023/03/10	1	18.00	0	0.00	17.75	1	1,157	0.09%
2023/03/09	2	18.25	3	18.20	18.25	-1	1,143	-0.09%
2023/03/03	1	18.40	0	0.00	18.65	1	1,124	0.09%
2023/03/02	4	18.94	2	18.65	18.70	2	1,106	0.18%
2023/03/01	1	18.15	0	0.00	18.15	1	1,060	0.09%
2023/02/24	1	18.70	0	0.00	18.80	1	1,036	0.10%
2023/02/23	4	19.84	3	19.58	19.25	1	982	0.10%
2023/02/22	2	18.95	4	18.96	19.05	-2	751	-0.27%
2023/02/21	1	18.40	10.1	18.15	18.25	-9.1	567	-1.60%
2023/02/20	10	19.03	0	0.00	18.40	10	538	1.86%
2023/02/17	30	18.14	0.5	18.40	18.75	29.5	415	7.10%
2023/02/16	0.4	17.05	0	0.00	17.10	0.4	277	0.14%
2023/02/15	0.1	17.15	0	0.00	16.95	0.1	267	0.04%
2022/12/15	1	17.45	0	0.00	17.10	1	388	0.26%
2022/11/18	2	16.50	0	0.00	16.35	2	355	0.56%
2022/10/13	0	0.00	3	15.75	15.60	-3	466	-0.64%
2022/10/12	2	17.20	0	0.00	16.55	2	551	0.36%
2022/10/07	1	17.70	2	17.48	17.45	-1	578	-0.17%
2022/07/19	0	0.00	6.1	18.21	16.95	-6.1	1,233	-0.49%
2022/07/18	8	17.25	1.1	17.47	17.55	6.9	1,125	0.61%
2022/06/27	0.2	17.65	0	0.00	17.35	0.2	1,039	0.02%
2022/06/13	0	0.00	0.1	19.30	19.00	-0.1	903	-0.01%
2022/06/10	0.1	19.05	0	0.00	19.05	0.1	801	0.01%
2022/06/07	50	18.20	0	0.00	18.35	50	589	8.48%
2022/06/06	1	19.80	3	19.05	19.90	-2	417	-0.48%
2022/06/02	20	18.48	20	18.25	18.10	0	189	0.00%
2022/05/12	2	16.35	2	16.80	16.45	0	300	0.00%
2022/05/10	0	0.00	1	16.70	16.85	-1	296	-0.34%
2022/05/05	0	0.00	3.4	16.99	17.00	-3.4	295	-1.15%
2022/04/13	0	0.00	2	17.65	17.35	-2	287	-0.70%
2022/04/08	0	0.00	0	17.05	17.15	0	277	0.00%
2022/03/29	0	17.40	0	0.00	17.40	0	276	0.00%
2022/03/21	4	17.40	0	0.00	17.40	4	279	1.43%
2022/03/16	0	0.00	0.8	17.00	17.10	-0.8	277	-0.29%
2022/03/15	0	0.00	18	17.00	16.95	-18	273	-6.57%
2022/03/11	0	17.35	0	0.00	17.15	0	268	0.00%
2022/03/02	0	0.00	2	18.65	18.65	-2	234	-0.85%
2022/02/25	4	19.13	2	19.20	18.90	2	223	0.90%
2022/02/24	10	19.05	11.1	18.38	18.55	-1.1	182	-0.60%
2022/02/21	0	18.05	1	18.10	18.15	-1	146	-0.65%
2022/02/18	1.1	18.87	0	0.00	18.35	1.1	142	0.74%
2022/02/17	8	18.00	8	17.90	18.20	0	116	0.00%
2022/02/15	0	0.00	6.1	17.32	17.75	-6.1	100	-6.12%
2022/02/11	0	0.00	5	17.38	17.35	-5	99	-5.02%
2022/01/26	0	0.00	3	17.05	17.10	-3	102	-2.92%
2021/12/28	0	0.00	0.4	17.55	17.55	-0.4	126	-0.33%
2021/12/23	0	0.00	1	17.40	17.45	-1	152	-0.66%
2021/12/22	0	17.40	0	0.00	17.30	0	152	0.00%
2021/12/09	0	0.00	0	17.70	17.70	0	151	0.00%
2021/11/30	0	0.00	0.1	17.60	17.70	-0.1	163	-0.07%
2021/11/25	0	0.00	0.3	18.00	18.15	-0.3	166	-0.18%
2021/11/22	0.2	18.10	0	0.00	18.20	0.2	173	0.10%
2021/11/19	0.2	18.10	0	0.00	18.20	0.2	173	0.13%
2021/11/15	0	18.10	0	0.00	18.20	0	174	0.02%
2021/11/03	0	0.00	0	18.15	18.20	0	176	-0.01%
2021/10/22	0.4	18.05	0	0.00	18.00	0.4	189	0.20%
2021/10/04	13	18.70	0	0.00	18.80	13	305	4.25%
2021/09/24	0	0.00	1	18.15	18.00	-1	387	-0.26%
2021/08/25	0	0.00	0	17.80	18.20	0	425	0.00%
2021/08/09	0	18.20	0	0.00	18.45	0	436	0.00%
2021/08/06	0	0.00	0.1	18.10	18.50	-0.1	444	-0.02%
2021/07/26	0	0.00	0	19.25	19.20	0	483	0.00%
2021/07/21	1	19.35	0	0.00	19.50	1	490	0.20%
2021/07/20	0	0.00	0	19.55	19.60	0	485	0.00%
2021/07/08	1	19.95	2	20.70	20.50	-1	436	-0.23%
2021/07/06	2	19.10	0	0.00	19.00	2	356	0.56%
2021/06/02	0	0.00	0	17.00	17.00	0	316	0.00%
2021/05/28	0.1	16.65	0	0.00	16.70	0.1	332	0.02%
2021/05/14	0	16.95	0	0.00	15.90	0	339	0.00%
2021/05/13	0	0.00	2	15.85	16.00	-2	333	-0.60%
2021/05/11	0	18.98	0	0.00	18.00	0	305	0.00%
2021/05/04	0	19.30	0	0.00	19.15	0	297	0.00%
2021/04/28	0	0.00	1	21.20	20.65	-1	290	-0.34%
2021/04/15	0	0.00	1	19.35	19.30	-1	273	-0.37%
2021/04/09	1	19.60	0	0.00	19.60	1	281	0.36%
2021/04/07	0	0.00	1	19.55	20.00	-1	283	-0.35%
2021/04/01	0	0.00	14	20.13	20.10	-14	288	-4.85%
2021/03/23	0	0.00	1	20.40	20.30	-1	341	-0.29%
2021/03/16	0.2	21.60	0	0.00	21.20	0.2	382	0.05%
2021/03/12	0	0.00	0	21.25	21.75	0	391	0.00%
2021/03/10	0	0.00	7	21.70	21.75	-7	399	-1.75%
2021/03/05	4	21.61	0	0.00	21.70	4	408	0.98%
2021/03/04	0	0.00	1	22.00	22.00	-1	412	-0.24%
2021/03/03	15	21.90	0	0.00	22.05	15	417	3.59%
2021/03/02	0	21.60	0	0.00	21.25	0	409	0.00%
2021/01/29	1	20.20	0	0.00	19.90	1	490	0.20%
2021/01/18	0	0.00	1	19.70	19.90	-1	531	-0.19%
2021/01/15	0	0.00	1	20.05	20.05	-1	547	-0.18%
2021/01/13	0	0.00	1	20.20	20.20	-1	598	-0.17%
2021/01/12	0	0.00	0	20.10	20.10	0	620	0.00%
2021/01/08	2	21.00	0	0.00	20.95	2	617	0.32%
2021/01/07	0.1	21.00	0	0.00	21.00	0.1	617	0.01%
2021/01/05	0	0.00	0.1	22.00	21.50	-0.1	616	-0.01%
2020/12/30	2	21.80	0	0.00	21.95	2	636	0.31%
2020/12/28	0	0.00	2	21.95	21.95	-2	659	-0.30%
2020/12/24	0	0.00	1	22.35	22.35	-1	675	-0.15%
2020/12/22	0	0.00	0.2	22.00	21.95	-0.2	686	-0.03%
2020/12/17	1	21.70	0	0.00	21.75	1	665	0.15%
2020/12/16	0.3	21.45	0	0.00	21.75	0.3	666	0.04%
2020/12/15	1	21.50	0	0.00	21.55	1	669	0.15%
2020/12/14	1.7	21.83	1	21.80	22.00	0.7	668	0.11%
2020/12/10	1	20.60	1	21.90	21.95	0	669	0.00%
2020/12/07	1	20.85	0	0.00	20.90	1	684	0.15%
2020/11/27	1	21.50	0	0.00	21.35	1	742	0.13%
2020/11/26	0	0.00	0	21.45	21.60	0	735	0.00%
2020/11/18	3	22.38	0	0.00	22.25	3	715	0.42%
2020/11/13	0	0.00	2	22.00	22.30	-2	703	-0.28%
2020/11/10	0	22.30	0	0.00	22.25	0	682	0.00%
2020/10/30	0	21.90	0	0.00	22.00	0	674	0.00%
2020/10/29	1	22.15	0	0.00	22.20	1	667	0.15%
2020/10/23	0	0.00	1	22.35	22.50	-1	636	-0.15%
2020/10/21	1	21.50	0	0.00	21.70	1	631	0.16%
2020/10/19	2	19.85	1	19.85	19.90	1	580	0.17%
2020/10/16	0	0.00	0	18.90	19.00	0	575	0.00%
2020/10/07	1	19.90	0	0.00	19.85	1	625	0.16%
2020/10/05	1	19.80	0	0.00	19.85	1	664	0.15%
2020/09/29	0	0.00	1	18.35	18.40	-1	671	-0.15%
2020/09/17	0	0.00	0	17.95	18.10	0	678	0.00%
2020/09/11	0	0.00	2	17.33	17.35	-2	677	-0.30%
2020/09/10	1	17.95	5	18.15	18.00	-4	672	-0.59%
2020/09/09	0	0.00	11	17.45	18.50	-11	657	-1.67%
2020/09/04	0	0.00	5	16.45	16.40	-5	641	-0.78%
2020/09/03	0	0.00	10	16.30	16.35	-10	673	-1.48%
2020/09/02	0	0.00	3	16.10	16.10	-3	769	-0.39%
2020/09/01	0	0.00	2	16.15	16.15	-2	841	-0.24%
2020/08/10	0	0.00	5	16.60	16.80	-5	1,008	-0.50%
2020/07/29	1	16.25	0	0.00	16.80	1	1,008	0.10%
2020/07/28	2	16.23	230	16.31	15.95	-228	1,005	-22.67%	大賣/鉅額交易
2020/07/24	4	16.85	0	0.00	16.80	4	990	0.40%
2020/07/14	0	0.00	4	17.15	17.20	-4	910	-0.44%
2020/07/13	0	0.00	14	17.21	17.20	-14	898	-1.56%
2020/07/10	0	16.60	0	0.00	16.85	0	875	0.00%
2020/07/08	0	0.00	3	15.35	15.45	-3	803	-0.37%
2020/06/24	0	0.00	7	15.51	15.60	-7	738	-0.95%
2020/06/23	4	15.49	4	15.60	15.60	0	733	0.00%
2020/06/15	0	0.00	1	15.20	15.35	-1	693	-0.14%
2020/06/12	2	14.45	2	15.08	15.20	0	692	0.00%
2020/06/11	1	15.55	0	0.00	15.75	1	678	0.15%
2020/06/10	1	17.05	0	0.00	16.30	1	652	0.15%
2020/06/09	7	17.56	21	17.88	17.35	-14	616	-2.27%
2020/06/08	28	16.72	8	16.90	16.90	20	525	3.81%
2020/06/05	84	15.50	0.6	15.05	15.40	83.5	455	18.32%
2020/06/04	3	15.20	0	0.00	15.30	3	454	0.66%
2020/06/02	0	0.00	1	15.50	15.30	-1	448	-0.22%
2020/05/29	0	0.00	0.6	15.50	15.60	-0.6	439	-0.13%
2020/05/28	1	15.30	0	0.00	14.90	1	427	0.23%
2020/05/27	0	0.00	2	15.75	15.65	-2	410	-0.49%
2020/05/26	8	15.94	86	15.99	16.30	-78	386	-20.20%
2020/05/25	1	15.10	11	15.10	15.10	-10	339	-2.94%
2020/05/14	0	0.00	13	12.37	12.45	-13	257	-5.05%
2020/05/13	2	11.50	0	0.00	11.95	2	239	0.84%
2020/05/08	1	10.80	0	0.00	10.80	1	235	0.42%
2020/05/06	0	0.00	1	10.85	10.85	-1	247	-0.40%
2020/05/04	1	10.80	0	0.00	10.75	1	247	0.40%
2020/04/30	2	10.80	0	0.00	11.00	2	253	0.79%
2020/04/28	2	10.20	0	0.00	10.10	2	247	0.81%
2020/04/24	8	9.98	9	9.92	10.00	-1	252	-0.40%
2020/04/17	0	10.10	0	0.00	10.20	0	257	0.00%
2020/04/15	6	10.15	0	0.00	10.40	6	248	2.41%
2020/04/14	0	0.00	1	10.45	10.45	-1	243	-0.41%
2020/03/31	0	10.45	0	0.00	10.45	0	252	0.00%
2020/03/26	0.4	10.40	0	0.00	10.50	0.4	265	0.14%
2020/03/25	0	0.00	1	10.25	10.30	-1	266	-0.38%
2020/03/23	15.5	9.76	0	0.00	9.94	15.5	267	5.81%
2020/03/19	20	9.18	1	9.38	9.18	19	271	7.00%
2020/03/18	165	9.64	0	0.00	9.68	165	264	62.39%	大買/鉅額交易
2020/03/17	1	9.58	2	9.59	9.66	-1	260	-0.38%
2020/03/13	1	10.30	0	0.00	10.30	1	253	0.39%
2020/03/12	1	10.95	0	0.00	11.10	1	252	0.40%
2020/03/10	1.5	12.23	1	12.25	12.35	0.5	233	0.20%
2020/03/09	1	12.85	2.8	12.76	12.80	-1.8	227	-0.80%
2020/03/06	51	13.15	0	0.00	13.10	51	215	23.62%
2020/03/05	59	13.10	0	0.00	13.15	59	217	27.17%
2020/02/24	0	0.00	1	13.15	13.20	-1	240	-0.42%
2020/02/10	0	0.00	1	12.40	12.90	-1	356	-0.28%
2020/02/04	4	13.30	0	0.00	13.25	4	457	0.88%
2020/02/03	0	0.00	1	13.60	13.65	-1	509	-0.20%
2020/01/31	5	14.15	0	0.00	14.15	5	555	0.90%
2020/01/30	5	14.00	5	14.35	14.15	0	568	0.00%
2020/01/20	0	0.00	2.4	15.44	15.50	-2.4	576	-0.41%
2020/01/10	0	0.00	1.1	15.50	15.60	-1.1	644	-0.18%
2020/01/03	0	0.00	1	15.45	15.50	-1	719	-0.14%
2019/12/10	0	0.00	1	14.95	15.00	-1	1,032	-0.10%
2019/12/09	0	0.00	1	15.15	15.00	-1	1,036	-0.10%
2019/12/02	3	15.00	0	0.00	15.05	3	1,058	0.28%
2019/11/29	27	14.98	0	0.00	15.05	27	1,073	2.51%
2019/11/27	20	15.20	0	0.00	15.25	20	1,085	1.84%
2019/11/26	0.3	14.40	0.6	14.40	14.50	-0.3	1,084	-0.03%
2019/11/22	0	0.00	1	14.45	14.50	-1	1,097	-0.09%
2019/11/20	5	14.60	0	0.00	14.50	5	1,127	0.44%
2019/11/19	1	14.80	0.9	14.60	14.65	0.1	1,129	0.01%
2019/11/14	0	0.00	0.1	15.65	15.80	-0.1	1,123	-0.01%
2019/11/11	50	16.69	0.6	15.80	15.80	49.5	1,111	4.45%
2019/10/28	500	9.05	0	0.00	9.03	500	1,063	47.03%	大買/鉅額交易
2019/10/25	18	8.94	0	0.00	9.02	18	1,043	1.72%
2019/10/24	1	8.92	20	9.05	8.96	-19	1,014	-1.87%
2019/10/23	9	8.81	0	0.00	8.95	9	997	0.90%
2019/10/22	141	8.79	0	0.00	8.78	141	966	14.59%	大買/鉅額交易
2019/10/21	0	0.00	2	8.25	9.02	-2	910	-0.22%
2019/10/18	2	8.15	2	8.20	8.20	0	868	0.00%
2019/10/17	2	7.99	0	0.00	8.20	2	855	0.23%
2019/10/15	6	8.00	5	7.98	7.93	1	840	0.12%
2019/10/14	94	7.78	0	0.00	8.00	94	832	11.29%
2019/10/09	3	7.58	0	0.00	7.61	3	834	0.36%
2019/10/03	2	7.87	0	0.00	7.92	2	808	0.25%
2019/10/02	0	0.00	5	7.81	7.91	-5	810	-0.62%
2019/10/01	3	8.12	1	8.03	8.03	2	794	0.25%
2019/09/27	2	8.38	1	8.24	8.18	1	791	0.13%
2019/09/26	0	0.00	3	8.37	8.47	-3	766	-0.39%
2019/09/25	0	0.00	2	8.18	8.19	-2	743	-0.27%
2019/09/24	2	8.17	7	8.14	8.15	-5	747	-0.67%
2019/09/20	2	7.87	1	7.82	7.83	1	736	0.14%
2019/09/19	0	0.00	6	7.70	7.71	-6	734	-0.82%
2019/09/18	0	0.00	7	7.85	7.76	-7	728	-0.96%
2019/09/17	1	7.90	0.5	7.80	7.85	0.5	707	0.07%
2019/09/12	0.1	7.18	0	0.00	7.52	0.1	676	0.01%
2019/09/09	2	7.35	0	0.00	7.47	2	629	0.32%
2019/09/05	6	7.27	0	0.00	7.21	6	586	1.02%
2019/09/03	1	7.16	0	0.00	7.17	1	580	0.17%
2019/08/26	0	0.00	5	7.06	7.05	-5	582	-0.86%
2019/08/20	0	0.00	6	7.14	7.12	-6	574	-1.04%
2019/08/13	0	0.00	2	7.10	7.11	-2	579	-0.35%
2019/07/29	0	0.00	2	7.08	7.02	-2	1,115	-0.18%
2019/07/23	0	7.07	0	0.00	7.10	0	1,132	0.00%
2019/07/16	5	7.24	0	0.00	7.14	5	1,163	0.43%
2019/07/09	0	0.00	2	7.14	7.18	-2	1,139	-0.18%
2019/07/03	0	0.00	5	7.22	7.22	-5	1,136	-0.44%
2019/06/25	5	7.00	0	0.00	7.01	5	1,077	0.46%
2019/06/19	0	0.00	1	6.88	6.86	-1	1,059	-0.09%
2019/06/10	0	0.00	2	6.89	6.81	-2	1,093	-0.18%
2019/06/06	0	0.00	2	6.90	6.89	-2	1,088	-0.18%
2019/06/04	0	0.00	2	6.95	6.94	-2	1,080	-0.19%
2019/05/31	0	0.00	1	7.03	7.04	-1	1,066	-0.09%
2019/05/24	0	0.00	1	7.03	7.00	-1	1,041	-0.10%
2019/05/23	3	7.13	1	7.00	7.05	2	1,038	0.19%
2019/05/21	1	7.02	4	7.11	7.15	-3	1,025	-0.29%
2019/05/20	6	7.02	0	0.00	6.96	6	1,016	0.59%
2019/05/17	2	7.45	4	7.43	7.36	-2	985	-0.20%
2019/05/16	1	7.44	0	0.00	7.45	1	962	0.10%
2019/05/15	2	7.41	10	7.51	7.41	-8	936	-0.85%
2019/05/14	8	8.12	3	7.99	7.97	5	877	0.57%
2019/05/13	11	7.29	2.1	7.63	7.63	8.9	704	1.26%
2019/05/10	8	6.84	0	0.00	6.94	8	592	1.35%
2019/05/07	0	0.00	5.1	7.12	7.08	-5.1	510	-0.99%
2019/05/06	0	0.00	12	6.35	6.55	-12	420	-2.86%
2019/04/22	0	0.00	2	6.54	6.59	-2	329	-0.61%
2019/04/15	0	0.00	2.1	6.59	6.60	-2.1	325	-0.63%
2019/04/03	0	0.00	0.1	6.55	6.55	-0.1	322	-0.04%
2019/03/27	0	0.00	6.8	6.38	6.36	-6.8	314	-2.15%
2019/03/26	0	0.00	10	6.40	6.39	-10	316	-3.16%
2019/03/25	0.1	6.38	2	6.36	6.35	-1.9	317	-0.60%
2019/03/21	1	6.40	20	6.46	6.43	-19	320	-5.92%
2019/03/20	11	6.23	0	0.00	6.60	11	313	3.51%
2019/03/18	20	6.03	3	6.06	6.02	17	297	5.71%
2019/03/13	0	0.00	30	6.16	6.15	-30	332	-9.03%
2019/03/11	46	6.22	0	0.00	6.18	46	400	11.49%
2019/02/22	0	0.00	2	6.21	6.23	-2	784	-0.25%
2019/02/15	6	6.24	0	0.00	6.24	6	774	0.78%
2019/01/14	0	0.00	3	6.30	6.30	-3	750	-0.40%
2019/01/02	0	0.00	2	6.37	6.37	-2	776	-0.26%
2018/12/14	0	0.00	2	6.62	6.62	-2	740	-0.27%
2018/12/06	1	6.84	0	0.00	6.86	1	702	0.14%
2018/12/04	0	0.00	2	7.55	7.35	-2	646	-0.31%
2018/11/30	0	0.00	1	7.32	7.30	-1	530	-0.19%
2018/11/29	15	6.97	0	0.00	6.80	15	451	3.32%
2018/11/28	1	7.12	61	6.99	7.18	-60	400	-14.98%
2018/11/16	0	0.00	3	5.61	5.60	-3	208	-1.44%
2018/11/15	0	0.00	1	5.67	5.67	-1	207	-0.48%
2018/10/15	0	0.00	2	5.60	5.72	-2	234	-0.85%
2018/10/12	1	5.66	0	0.00	5.76	1	233	0.43%
2018/09/25	5	6.12	0	0.00	6.16	5	199	2.51%
2018/09/21	0	0.00	2	6.17	6.17	-2	199	-1.00%
2018/09/03	0	0.00	2	6.20	6.17	-2	225	-0.89%
2018/08/22	0	0.00	0.4	6.15	6.17	-0.4	239	-0.17%
2018/08/13	0	0.00	2	6.24	6.24	-2	235	-0.85%
2018/07/27	250	6.35	0	0.00	6.35	250	240	103.75%	大買/鉅額交易
2018/07/25	10	6.35	2	6.36	6.35	8	238	3.36%
2018/07/19	118	6.41	0	0.00	6.42	118	244	48.29%	大買/鉅額交易
2018/07/18	92	6.41	0	0.00	6.41	92	245	37.43%
2018/06/19	0	0.00	2	6.68	6.62	-2	396	-0.50%
2018/06/04	0	0.00	2	6.70	6.70	-2	381	-0.52%
2018/05/18	0	0.00	11	6.65	6.68	-11	385	-2.85%
2018/05/07	0	0.00	3	6.83	6.83	-3	412	-0.73%
2018/04/19	73.1	7.01	0	0.00	6.99	73.1	473	15.43%
2018/04/18	167	7.00	0	0.00	7.02	167	471	35.45%	大買/鉅額交易
2018/04/16	50	7.02	0	0.00	6.98	50	456	10.95%
2018/04/11	186	7.10	20	7.10	7.12	166	376	44.04%	大買/鉅額交易
2018/04/09	0	0.00	2	7.50	7.50	-2	340	-0.59%
2018/03/21	2	7.55	0	0.00	7.57	2	333	0.60%
2018/03/20	2	7.55	0	0.00	7.56	2	342	0.58%
2018/03/16	5	7.59	0	0.00	7.61	5	340	1.47%
2018/03/15	1	7.60	2	7.60	7.59	-1	337	-0.30%
2018/03/14	3	7.63	0	0.00	7.62	3	340	0.88%
2018/03/01	2	7.52	0	0.00	7.57	2	350	0.57%
2018/02/26	0	0.00	0	7.60	7.64	0	350	-0.01%
2018/02/22	150	7.63	1	7.63	7.64	149	348	42.73%	大買/鉅額交易
2018/02/12	1	7.50	0	0.00	7.50	1	341	0.29%
2018/02/09	3	7.25	0	0.00	7.35	3	339	0.88%
2018/01/26	0	0.00	5	8.12	8.16	-5	300	-1.66%
2018/01/25	2	8.14	0	0.00	8.11	2	300	0.67%
2018/01/17	3	8.21	0	0.00	8.17	3	364	0.82%
2018/01/08	0	0.00	1	8.07	8.07	-1	320	-0.31%
2018/01/05	476	8.06	0	0.00	8.11	476	318	149.44%	大買/鉅額交易