六福 (2705)-元大-和平券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
21.00
漲跌
▼0.30
漲幅
-1.41%
成交量
7,736張
產業
上市觀光類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	13.1	21.38	1.1	20.83	21.00	12	920	1.30%
2024/04/26	2	19.93	0.1	19.45	19.90	1.9	661	0.29%
2024/04/25	0.1	19.15	0	0.00	19.00	0.1	591	0.01%
2024/04/19	0	18.40	0	0.00	18.25	0	529	0.00%
2024/04/18	0	0.00	1	18.45	18.50	-1	519	-0.19%
2024/04/17	0	0.00	0	17.80	17.90	0	518	0.00%
2024/04/11	2	18.53	0	0.00	18.25	2	537	0.37%
2024/04/02	0	18.55	0	18.40	18.35	0	571	0.00%
2024/04/01	0	18.35	0	0.00	18.50	0	568	0.00%
2024/03/28	2	18.15	0	0.00	18.05	2	558	0.36%
2024/02/27	0	17.05	0	0.00	16.80	0	605	0.00%
2024/02/23	0.1	17.05	0	0.00	16.85	0.1	708	0.01%
2024/02/16	0.1	17.40	0	0.00	17.15	0.1	1,133	0.01%
2024/02/05	0	17.70	0	0.00	17.60	0	1,127	0.00%
2024/01/31	0.2	17.80	0	0.00	17.70	0.2	1,133	0.01%
2024/01/29	0	0.00	0.2	17.75	17.95	-0.2	1,209	-0.02%
2024/01/24	0.2	17.65	0	0.00	17.65	0.2	1,228	0.02%
2024/01/15	0	0.00	5	17.80	17.75	-5	1,214	-0.41%
2024/01/08	1.1	18.40	1	18.30	18.25	0.1	1,197	0.01%
2023/12/27	0	0.00	0	18.10	18.10	0	1,132	0.00%
2023/12/25	0	18.05	0	0.00	17.95	0	1,129	0.00%
2023/12/22	0	18.00	0	0.00	17.95	0	1,128	0.00%
2023/12/14	0	0.00	0.6	17.80	17.65	-0.6	1,126	-0.05%
2023/11/24	1	18.05	0	0.00	17.90	1	1,146	0.09%
2023/11/22	1	18.75	2	18.83	18.50	-1	1,118	-0.09%
2023/11/20	6	18.46	0	0.00	18.25	6	1,162	0.52%
2023/11/14	0	17.30	0	0.00	17.10	0	800	0.00%
2023/11/07	5	18.10	0	0.00	17.50	5	877	0.57%
2023/09/26	0.1	17.25	0	0.00	17.05	0.1	1,894	0.01%
2023/09/25	0	0.00	0.1	17.20	17.30	-0.1	1,957	-0.01%
2023/09/05	5	17.35	0	0.00	17.35	5	6,472	0.08%
2023/09/01	2	17.65	0	0.00	17.45	2	6,965	0.03%
2023/08/28	0	17.70	0	0.00	17.65	0	7,188	0.00%
2023/08/25	1	17.80	1	17.90	17.85	0	7,299	0.00%
2023/08/24	1	16.85	0	0.00	16.95	1	7,204	0.01%
2023/08/14	2	18.00	0	0.00	18.00	2	8,105	0.02%
2023/08/11	0	0.00	5	18.60	18.60	-5	8,106	-0.06%
2023/08/10	16	19.12	5	18.80	18.75	11	8,098	0.14%
2023/08/09	29	19.23	0	0.00	19.15	29	8,082	0.36%
2023/08/08	20	19.30	0	0.00	19.30	20	8,080	0.25%
2023/08/07	18	19.48	0	0.00	19.40	18	8,066	0.22%
2023/08/04	29	19.50	0	0.00	19.55	29	8,049	0.36%
2023/08/02	33	19.77	0	0.00	19.55	33	8,049	0.41%
2023/08/01	21	19.81	0	0.00	19.80	21	8,031	0.26%
2023/07/31	10	19.90	0.7	19.60	19.75	9.3	8,027	0.12%
2023/07/28	10	19.95	0	0.00	19.95	10	8,001	0.12%
2023/07/25	20	20.00	29	19.75	19.95	-9	7,938	-0.11%
2023/07/24	10	20.00	10	20.15	20.10	0	7,909	0.00%
2023/07/14	1	21.85	0	0.00	21.80	1	7,704	0.01%
2023/07/12	0	0.00	1	22.75	22.45	-1	7,635	-0.01%
2023/07/11	0.8	23.30	0	0.00	23.25	0.8	7,612	0.01%
2023/07/10	5.2	22.83	5	22.85	22.80	0.2	7,548	0.00%
2023/07/06	12	23.53	10	23.45	23.45	2	7,463	0.03%
2023/07/05	1	24.45	0	0.00	24.30	1	7,403	0.01%
2023/07/03	0	0.00	1.1	24.54	24.35	-1.1	7,251	-0.02%
2023/06/27	5	25.58	17	25.05	25.05	-12	6,975	-0.17%
2023/06/26	2	26.85	2	27.15	26.40	0	6,804	0.00%
2023/06/21	53.1	27.05	55	26.57	26.55	-1.9	6,514	-0.03%
2023/06/20	22	24.97	31.2	26.11	26.15	-9.2	5,409	-0.17%
2023/06/19	2	24.03	2	24.38	23.80	0	4,817	0.00%
2023/06/16	1.2	23.82	1	23.30	23.05	0.2	4,495	0.00%
2023/06/15	0	0.00	0	22.90	23.10	0	4,366	0.00%
2023/06/14	13	23.32	67	23.46	23.60	-54	4,225	-1.28%
2023/06/13	1	22.45	0.2	21.75	23.30	0.8	3,748	0.02%
2023/06/12	2	23.13	3.5	23.48	22.80	-1.5	3,384	-0.04%
2023/06/09	14	24.44	15.3	24.95	25.00	-1.3	2,984	-0.04%
2023/06/08	8	21.60	6	22.49	22.75	2	2,666	0.07%
2023/06/07	2	20.35	4	20.83	20.70	-2	2,340	-0.09%
2023/06/05	0	19.95	0	0.00	19.70	0	2,125	0.00%
2023/06/02	2	20.20	2	19.70	19.90	0	2,115	0.00%
2023/06/01	2	19.88	1	19.90	19.85	1	2,076	0.05%
2023/05/31	1	19.95	18	19.56	19.55	-17	1,992	-0.85%
2023/05/30	55	18.46	0	0.00	18.45	55	1,887	2.91%
2023/05/29	0	0.00	1	18.60	18.50	-1	1,880	-0.05%
2023/05/26	4	19.10	0	0.00	18.50	4	1,906	0.21%
2023/05/25	15	20.03	10	19.71	19.55	5	2,045	0.24%
2023/05/24	8	21.25	87	20.32	21.25	-79	2,058	-3.84%
2023/05/23	4	20.21	3.6	20.19	20.10	0.4	1,653	0.03%
2023/05/19	0	0.00	1	18.35	18.50	-1	1,662	-0.06%
2023/05/16	1	18.75	0	0.00	18.70	1	1,611	0.06%
2023/05/11	0	0.00	1	18.40	18.25	-1	1,567	-0.06%
2023/04/25	0	0.00	1	18.20	18.00	-1	1,473	-0.07%
2023/04/21	1	18.55	0.8	18.30	18.35	0.2	1,425	0.02%
2023/04/19	5	18.15	0	0.00	18.10	5	1,348	0.37%
2023/04/18	0.1	17.90	0	0.00	17.85	0.1	1,317	0.01%
2023/04/14	1	18.15	2	17.68	17.80	-1	1,280	-0.08%
2023/04/13	0.1	17.35	0	0.00	17.05	0.1	1,232	0.01%
2023/03/31	0.1	17.00	0	0.00	17.10	0.1	1,219	0.01%
2023/03/29	1	17.60	0	0.00	17.60	1	1,200	0.08%
2023/03/27	1.1	17.51	0	0.00	17.45	1.1	1,187	0.09%
2023/03/24	0	17.60	0	0.00	17.45	0	1,187	0.00%
2023/03/23	0	0.00	1	17.30	17.35	-1	1,199	-0.08%
2023/03/17	1	17.35	0	0.00	17.30	1	1,193	0.08%
2023/03/16	10	16.90	0	0.00	16.85	10	1,188	0.84%
2023/03/10	5	18.05	0	0.00	17.75	5	1,157	0.43%
2023/03/09	25.1	18.26	0	0.00	18.25	25.1	1,143	2.19%
2023/03/08	35	18.27	0	0.00	18.30	35	1,161	3.02%
2023/03/06	0	18.60	0.1	18.50	18.50	-0.1	1,138	-0.01%
2023/03/01	0	0.00	1	18.40	18.15	-1	1,060	-0.09%
2023/02/24	0.1	19.15	16	19.06	18.80	-16	1,036	-1.54%
2023/02/23	18.1	19.51	21	19.64	19.25	-2.9	982	-0.30%
2023/02/22	1.1	19.34	0	0.00	19.05	1.1	751	0.15%
2023/02/21	0.1	18.30	2	18.25	18.25	-1.9	567	-0.33%
2023/02/03	0	0.00	2	17.10	17.10	-2	241	-0.83%
2023/02/02	0.2	17.06	0	0.00	17.00	0.2	238	0.08%
2022/12/28	2	16.90	0	0.00	16.90	2	349	0.57%
2022/12/02	0	0.00	0.1	16.80	16.80	-0.1	351	-0.02%
2022/11/30	2	16.95	0	0.00	16.80	2	345	0.58%
2022/10/13	0	16.10	0	0.00	15.60	0	466	0.00%
2022/10/12	3	16.98	3	16.63	16.55	0	551	0.00%
2022/10/11	0	0.00	1	17.05	16.90	-1	595	-0.17%
2022/10/07	1	17.60	0	0.00	17.45	1	578	0.17%
2022/09/15	10	16.40	0	0.00	16.35	10	529	1.89%
2022/09/12	0	0.00	8	16.30	16.30	-8	566	-1.41%
2022/09/05	8	16.10	0	0.00	16.05	8	636	1.26%
2022/09/02	2	16.15	0	0.00	16.10	2	738	0.27%
2022/09/01	10	16.20	0	0.00	16.20	10	775	1.29%
2022/08/31	0	0.00	10	16.27	16.30	-10	862	-1.16%
2022/08/29	10	16.45	0	0.00	16.40	10	1,129	0.89%
2022/08/23	10	16.50	0	0.00	16.45	10	1,372	0.73%
2022/08/12	0.1	16.65	3	16.55	16.60	-2.9	1,358	-0.22%
2022/08/11	0	0.00	1	16.75	16.55	-1	1,357	-0.07%
2022/08/03	0	0.00	1	15.75	15.70	-1	1,329	-0.08%
2022/08/02	0	0.00	26	16.16	16.10	-26	1,322	-1.97%
2022/08/01	0	0.00	2	16.60	16.60	-2	1,316	-0.15%
2022/07/29	10	16.48	1	16.50	16.55	9	1,315	0.68%
2022/07/26	2	16.85	0	0.00	16.60	2	1,299	0.15%
2022/07/21	0	0.00	1	16.45	16.60	-1	1,261	-0.08%
2022/07/20	0	0.00	1	16.90	16.70	-1	1,253	-0.08%
2022/07/19	26	17.78	7	17.46	16.95	19	1,233	1.54%
2022/07/18	0	0.00	5	17.10	17.55	-5	1,125	-0.44%
2022/07/14	3	16.15	0	0.00	16.20	3	1,072	0.28%
2022/07/12	0	0.00	1	15.70	15.80	-1	1,072	-0.09%
2022/07/05	0	0.00	0	17.70	16.45	0	1,067	0.00%
2022/06/29	0	0.00	22	17.32	17.35	-22	1,045	-2.10%
2022/06/23	17	16.71	2	16.95	16.65	15	1,022	1.47%
2022/06/22	8	17.15	0	0.00	16.75	8	1,013	0.79%
2022/06/20	1	17.55	0	0.00	17.10	1	987	0.10%
2022/06/15	4	18.44	0	0.00	18.35	4	945	0.42%
2022/06/14	0	0.00	3	18.60	18.80	-3	929	-0.32%
2022/06/13	14	19.42	11	19.22	19.00	3	903	0.33%
2022/06/10	3	19.05	1	19.10	19.05	2	801	0.25%
2022/06/09	5	19.20	2	19.23	18.95	3	764	0.39%
2022/06/08	1	19.10	2	19.50	18.70	-1	677	-0.15%
2022/06/07	2	19.10	0	0.00	18.35	2	589	0.34%
2022/06/06	42	18.99	40	19.35	19.90	2	417	0.49%
2022/06/02	1	18.65	0	0.00	18.10	1	189	0.53%
2022/03/18	0	17.50	0	0.00	17.40	0	278	0.00%
2022/03/01	0	0.00	1	18.90	18.90	-1	231	-0.43%
2022/02/25	1	19.15	0	0.00	18.90	1	223	0.45%
2022/02/17	1	18.00	0	0.00	18.20	1	116	0.86%
2022/02/09	0	0.00	10	17.25	17.40	-10	103	-9.66%
2022/01/26	0	0.00	5	16.95	17.10	-5	102	-4.86%
2022/01/10	0	0.00	1	17.10	17.20	-1	106	-0.94%
2022/01/04	2	17.50	0	0.00	17.45	2	113	1.76%
2021/12/28	0	0.00	0.1	17.55	17.55	-0.1	126	-0.04%
2021/12/06	2	17.50	0	0.00	17.70	2	155	1.29%
2021/08/30	0	0.00	0.1	18.20	18.35	-0.1	416	-0.03%
2021/08/13	0.1	17.70	0	0.00	17.75	0.1	429	0.01%
2021/07/28	1	18.05	0	0.00	18.10	1	485	0.21%
2021/07/23	1	19.90	0	0.00	19.65	1	479	0.21%
2021/07/19	0	0.00	2	20.15	20.25	-2	476	-0.42%
2021/07/14	0	0.00	7	19.12	19.20	-7	469	-1.49%
2021/07/13	15	18.88	1	19.25	18.80	14	470	2.98%
2021/07/12	0	0.00	5	19.21	19.10	-5	461	-1.08%
2021/07/07	1	20.80	6	20.63	20.90	-5	399	-1.25%
2021/07/06	0	0.00	0.1	19.05	19.00	-0.1	356	-0.03%
2021/07/05	6	18.06	4	18.14	18.55	2	349	0.57%
2021/06/17	0.5	17.95	0	0.00	18.00	0.5	320	0.14%
2021/06/07	5	17.10	0	0.00	16.80	5	324	1.54%
2021/05/14	0	0.00	20	15.90	15.90	-20	339	-5.90%
2021/05/13	1	15.90	3	15.95	16.00	-2	333	-0.60%
2021/05/11	5.1	18.13	0	0.00	18.00	5.1	305	1.67%
2021/05/06	0	0.00	0	19.30	19.30	0	300	0.00%
2021/05/05	2	19.20	0	0.00	19.30	2	299	0.67%
2021/05/03	0	0.00	20	20.31	19.80	-20	294	-6.79%
2021/04/28	2	20.50	0	0.00	20.65	2	290	0.69%
2021/04/26	5	20.00	0	0.00	20.10	5	274	1.82%
2021/04/22	5	20.30	0	0.00	20.00	5	280	1.78%
2021/04/21	5	20.25	0	0.00	20.35	5	273	1.83%
2021/04/19	5	19.20	0.1	19.45	19.50	4.9	266	1.85%
2021/04/15	0	0.00	0	19.20	19.30	0	273	-0.02%
2021/04/14	0	19.55	0	0.00	19.35	0	277	0.00%
2021/04/12	11	19.54	0	0.00	19.45	11	282	3.89%
2021/04/09	2	19.60	0	0.00	19.60	2	281	0.71%
2021/04/08	5	19.82	0	0.00	19.80	5	282	1.77%
2021/04/01	1	20.00	0	0.00	20.10	1	288	0.35%
2021/03/30	2	20.23	0	0.00	20.25	2	295	0.68%
2021/03/26	2	20.33	0	0.00	20.50	2	317	0.63%
2021/03/18	0	0.00	5	20.97	21.00	-5	359	-1.39%
2021/02/05	2	20.05	0	0.00	20.00	2	454	0.44%
2021/01/27	2	19.25	0	0.00	19.10	2	487	0.41%
2021/01/26	0	0.00	15	19.10	19.10	-15	492	-3.05%
2021/01/25	2	19.10	0	0.00	19.05	2	496	0.40%
2021/01/22	7	19.23	0	0.00	19.25	7	504	1.39%
2021/01/21	2	19.30	0	0.00	19.35	2	520	0.38%
2021/01/19	1	20.00	0	0.00	19.85	1	525	0.19%
2021/01/05	1	21.60	0	0.00	21.50	1	616	0.16%
2020/12/22	0	0.00	0.1	22.00	21.95	-0.1	686	-0.02%
2020/12/15	1	21.50	0	0.00	21.55	1	669	0.15%
2020/12/14	1	21.95	0	0.00	22.00	1	668	0.15%
2020/12/10	0	0.00	1	21.80	21.95	-1	669	-0.15%
2020/12/07	1	20.95	0	0.00	20.90	1	684	0.15%
2020/11/26	1	21.50	0	0.00	21.60	1	735	0.14%
2020/11/24	1	21.25	0	0.00	21.40	1	731	0.14%
2020/11/23	1	21.75	0	0.00	21.65	1	725	0.14%
2020/11/13	1	21.60	0	0.00	22.30	1	703	0.14%
2020/11/12	1	21.70	0	0.00	21.65	1	696	0.14%
2020/11/11	1	22.00	0	0.00	22.05	1	690	0.14%
2020/11/10	1	22.15	0	0.00	22.25	1	682	0.15%
2020/11/09	1	22.10	0	0.00	22.10	1	673	0.15%
2020/10/26	0	21.95	0	0.00	22.60	0	640	0.00%
2020/09/30	0	0.00	1	18.50	19.10	-1	686	-0.15%
2020/09/23	0	0.00	1	18.45	18.50	-1	662	-0.15%
2020/09/22	0	0.00	10	18.20	18.15	-10	662	-1.51%
2020/09/18	0	0.00	0.6	18.10	18.20	-0.6	677	-0.08%
2020/09/11	2	17.40	0	0.00	17.35	2	677	0.30%
2020/09/08	0	0.00	1	17.35	17.40	-1	637	-0.16%
2020/07/29	0	0.00	1	16.70	16.80	-1	1,008	-0.10%
2020/07/22	0	0.00	5.6	16.83	16.90	-5.6	979	-0.58%
2020/07/09	0	0.00	2	16.15	16.80	-2	845	-0.24%
2020/07/01	2	15.55	0	0.00	15.30	2	770	0.26%
2020/06/23	0	0.00	5	15.35	15.60	-5	733	-0.68%
2020/06/22	0	0.00	1	15.45	15.50	-1	727	-0.14%
2020/06/17	1	15.50	0	0.00	15.50	1	701	0.14%
2020/06/10	0	0.00	2	15.75	16.30	-2	652	-0.31%
2020/06/09	17	17.51	1	17.60	17.35	16	616	2.60%
2020/06/03	0	0.00	2.2	15.39	15.40	-2.2	455	-0.49%
2020/06/02	1	15.40	0	0.00	15.30	1	448	0.22%
2020/06/01	1	15.40	0	0.00	15.50	1	447	0.22%
2020/05/27	1	15.65	1	15.90	15.65	0	410	0.00%
2020/05/26	2	16.13	0	0.00	16.30	2	386	0.52%
2020/05/21	0	0.00	0.1	13.80	14.00	-0.1	311	-0.04%
2020/04/20	0	10.15	0	0.00	10.15	0	251	0.00%
2020/04/15	3	10.60	0	0.00	10.40	3	248	1.21%
2020/04/09	0	0.00	1.3	10.44	10.45	-1.3	245	-0.53%
2020/03/31	0	10.45	0	0.00	10.45	0	252	0.00%
2020/03/13	0	0.00	1.5	10.30	10.30	-1.5	253	-0.59%
2020/02/21	0	0.00	2	13.30	13.30	-2	245	-0.82%
2020/02/11	0	0.00	6	13.00	12.90	-6	342	-1.75%
2020/02/10	4	12.58	3	12.60	12.90	1	356	0.28%
2020/02/04	0	0.00	9	13.20	13.25	-9	457	-1.97%
2020/01/31	2	14.15	0	0.00	14.15	2	555	0.36%
2020/01/30	0	0.00	5	14.30	14.15	-5	568	-0.88%
2019/12/06	0.8	15.00	0	0.00	15.10	0.8	1,040	0.07%
2019/12/03	0	0.00	0.2	15.00	15.10	-0.2	1,053	-0.02%
2019/11/27	1	15.15	0	0.00	15.25	1	1,085	0.09%
2019/11/25	0	0.00	0.6	14.50	14.50	-0.6	1,095	-0.06%
2019/11/19	0	0.00	6	14.75	14.65	-6	1,129	-0.53%
2019/11/14	0	0.00	1	15.50	15.80	-1	1,123	-0.09%
2019/11/12	1	15.45	0	0.00	15.25	1	1,116	0.09%
2019/10/30	0	0.00	15	8.84	8.90	-15	1,107	-1.35%
2019/10/28	0	0.00	5	9.02	9.03	-5	1,063	-0.47%
2019/10/24	5	8.92	0	0.00	8.96	5	1,014	0.49%
2019/10/23	5	8.86	11	8.78	8.95	-6	997	-0.60%
2019/10/22	1	8.75	15	8.75	8.78	-14	966	-1.45%
2019/10/17	5	8.04	0	0.00	8.20	5	855	0.58%
2019/10/15	0	0.00	5	7.94	7.93	-5	840	-0.60%
2019/10/14	0	0.00	20.5	7.74	8.00	-20.5	832	-2.47%
2019/10/09	5	7.56	1	7.57	7.61	4	834	0.48%
2019/10/07	10	7.75	0	0.00	7.79	10	814	1.23%
2019/10/04	10	7.89	5	7.89	7.91	5	808	0.62%
2019/10/02	10	7.84	10	7.87	7.91	0	810	0.00%
2019/10/01	17	8.14	7	8.15	8.03	10	794	1.26%
2019/09/27	16	8.36	41	8.31	8.18	-25	791	-3.16%
2019/09/26	0	0.00	1	8.35	8.47	-1	766	-0.13%
2019/09/25	10	8.16	12	8.22	8.19	-2	743	-0.27%
2019/09/24	15	7.99	0	0.00	8.15	15	747	2.01%
2019/09/23	5	7.84	0	0.00	7.88	5	736	0.68%
2019/09/20	10	7.82	0	0.00	7.83	10	736	1.36%
2019/09/18	0	0.00	21	7.76	7.76	-21	728	-2.88%
2019/09/17	9	7.88	12	7.84	7.85	-3	707	-0.42%
2019/09/16	3	7.66	0	0.00	7.73	3	693	0.43%
2019/09/12	0	0.00	2	7.56	7.52	-2	676	-0.30%
2019/09/11	0	0.00	13	7.47	7.50	-13	670	-1.94%
2019/09/09	13	7.36	0	0.00	7.47	13	629	2.07%
2019/08/23	3	7.05	3	7.06	7.06	0	582	0.00%
2019/08/21	9	7.08	21	7.13	7.12	-12	575	-2.09%
2019/08/20	6	7.09	6	7.14	7.12	0	574	0.00%
2019/08/15	9	6.95	0	0.00	7.01	9	571	1.57%
2019/08/12	3	7.09	0	0.00	7.09	3	597	0.50%
2019/08/05	3	6.87	0	0.00	6.86	3	955	0.31%
2019/08/02	3	6.88	0	0.00	6.86	3	995	0.30%
2019/08/01	0	0.00	33	6.94	6.94	-33	1,008	-3.27%
2019/07/31	3	7.02	0	0.00	7.01	3	1,016	0.30%
2019/07/30	0	0.00	3	7.09	7.02	-3	1,105	-0.27%
2019/07/29	6	7.03	0	0.00	7.02	6	1,115	0.54%
2019/07/26	6	7.08	3	7.12	7.07	3	1,120	0.27%
2019/07/25	0	0.00	12	7.07	7.08	-12	1,132	-1.06%
2019/07/12	3	7.01	0	0.00	7.06	3	1,145	0.26%
2019/07/11	3	7.12	0	0.00	7.07	3	1,144	0.26%
2019/07/09	3	7.14	0	0.00	7.18	3	1,139	0.26%
2019/07/08	3	7.21	0	0.00	7.18	3	1,139	0.26%
2019/07/05	3	7.23	0	0.00	7.22	3	1,136	0.26%
2019/07/03	3	7.20	1	7.23	7.22	2	1,136	0.18%
2019/07/02	6	7.33	9	7.31	7.30	-3	1,127	-0.27%
2019/07/01	3	7.31	0	0.00	7.35	3	1,127	0.27%
2019/06/28	4	7.07	0	7.15	7.20	4	1,104	0.36%
2019/06/26	3	7.05	0	0.00	7.06	3	1,081	0.28%
2019/06/25	3	7.03	0	0.00	7.01	3	1,077	0.28%
2019/06/21	3	6.99	0	0.00	7.03	3	1,065	0.28%
2019/06/13	0	0.00	31	6.70	6.75	-31	1,095	-2.83%
2019/06/11	3	6.73	0	0.00	6.72	3	1,100	0.27%
2019/06/10	3	6.85	6	6.81	6.81	-3	1,093	-0.27%
2019/06/06	3	6.91	0	0.00	6.89	3	1,088	0.28%
2019/06/04	3	6.95	0	0.00	6.94	3	1,080	0.28%
2019/06/03	9	6.97	9	6.96	7.00	0	1,077	0.00%
2019/05/31	3	7.03	0	0.00	7.04	3	1,066	0.28%
2019/05/29	3	7.09	0	0.00	7.10	3	1,058	0.28%
2019/05/27	6	7.05	0	0.00	7.03	6	1,046	0.57%
2019/05/24	6	7.01	0	0.00	7.00	6	1,041	0.58%
2019/05/22	9	7.05	0	0.00	6.99	9	1,032	0.87%
2019/05/21	3	7.09	0	0.00	7.15	3	1,025	0.29%
2019/05/20	0	0.00	62	6.97	6.96	-62	1,016	-6.10%
2019/05/17	9	7.43	0	0.00	7.36	9	985	0.91%
2019/05/16	10	7.38	0	0.00	7.45	10	962	1.04%
2019/05/15	18	7.42	9	7.54	7.41	9	936	0.96%
2019/05/14	29	7.91	1	7.88	7.97	28	877	3.19%
2019/05/13	20	7.45	0	0.00	7.63	20	704	2.84%
2019/02/12	0	0.00	10	6.25	6.29	-10	769	-1.30%
2019/01/30	10	6.30	0	0.00	6.31	10	763	1.31%
2018/12/25	0	0.00	20	6.53	6.54	-20	764	-2.62%
2018/12/21	10	6.72	0	0.00	6.60	10	758	1.32%
2018/12/20	10	6.74	0	0.00	6.68	10	756	1.32%
2018/12/18	0	0.00	20	6.60	6.66	-20	751	-2.66%
2018/12/17	0	0.00	10	6.69	6.64	-10	749	-1.33%
2018/12/11	0	0.00	10	6.68	6.53	-10	726	-1.38%
2018/12/10	20	6.79	0	0.00	6.68	20	716	2.79%
2018/12/07	20	6.90	0	0.00	6.87	20	708	2.82%
2018/12/04	32	7.59	0	0.00	7.35	32	646	4.95%
2018/12/03	0	0.00	26	7.64	7.54	-26	602	-4.32%
2018/11/30	0	0.00	34	7.31	7.30	-34	530	-6.40%
2018/11/29	30	6.95	0	0.00	6.80	30	451	6.64%
2018/11/28	30	6.79	0	0.00	7.18	30	400	7.49%
2018/11/27	0	0.00	20	6.40	6.78	-20	290	-6.89%
2018/10/31	20	5.60	0	0.00	5.50	20	222	9.00%
2018/06/20	2	6.65	0	0.00	6.60	2	397	0.50%
2018/04/18	10	7.00	0	0.00	7.02	10	471	2.12%
2018/04/17	10	7.08	0	0.00	7.05	10	467	2.14%
2018/04/13	0	6.90	0	0.00	6.98	0	448	0.00%
2018/04/11	0	0.00	3	7.10	7.12	-3	376	-0.80%
2018/04/02	0	7.54	0	0.00	7.59	0	342	0.00%
2018/02/21	0	0.00	25	7.62	7.62	-25	345	-7.23%