加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    22.20
  • 漲跌
    ▲0.50
  • 漲幅
    +2.30%
  • 成交量
    9,684張
  • 產業
    上市 觀光類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
六福 (2705)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/031721.79621.5222.20111,1930.92%
2024/05/02521.916120.6621.70-561,036-5.40%
2024/04/302521.6000.0021.00259202.72%
2024/04/293520.87421.1021.30317953.89%
2024/04/25119.20119.0019.0005910.00%
2024/04/2400.00119.1019.00-1546-0.18%
2024/04/23118.6000.0018.6515150.19%
2024/04/19118.75218.4518.25-1529-0.19%
2024/04/18118.4500.0018.5015190.19%
2024/04/11818.541018.3418.25-2537-0.37%
2024/04/10117.9500.0017.9015190.19%
2024/04/09117.9000.0017.8515280.19%
2024/04/02018.5100.0018.3505710.00%
2024/03/2800.00118.0018.05-1558-0.18%
2024/03/27317.8800.0018.0035520.54%
2024/03/25017.4000.0017.5505400.00%
2024/03/1400.00116.9017.00-1541-0.18%
2024/03/13017.0000.0016.8005420.00%
2024/03/12117.0000.0016.8515440.18%
2024/03/08016.5500.0016.3505470.00%
2024/03/04016.9000.0016.7505570.00%
2024/02/29017.0000.0016.9505710.00%
2024/02/27016.9500.0016.8006050.00%
2024/02/26017.0500.0016.9506460.00%
2024/02/05017.80117.6017.60-11,127-0.09%
2024/02/0200.00117.7517.65-11,128-0.09%
2024/01/30117.8000.0017.7511,1840.08%
2024/01/2900.00117.9017.95-11,209-0.08%
2024/01/26017.8500.0017.6001,2010.00%
2024/01/24117.6500.0017.6511,2280.08%
2024/01/1500.00217.7017.75-21,214-0.16%
2024/01/12218.15118.1518.2011,1960.08%
2024/01/03117.9500.0017.9511,1840.08%
2023/12/29218.48418.3518.25-21,170-0.17%
2023/12/2100.00117.8517.85-11,131-0.09%
2023/12/19017.6000.0017.4501,1240.00%
2023/12/1500.00117.7017.70-11,127-0.09%
2023/12/14217.73117.6017.6511,1260.09%
2023/12/06218.0500.0018.0021,1560.17%
2023/11/2900.00117.6017.60-11,151-0.09%
2023/11/28117.9000.0017.7511,1520.09%
2023/11/2400.00318.0517.90-31,146-0.26%
2023/11/22418.55318.5018.5011,1180.09%
2023/11/2100.00218.3518.35-21,176-0.17%
2023/11/2000.00118.6518.25-11,162-0.09%
2023/11/17619.42319.6219.6531,1000.27%
2023/11/16917.76917.8718.2508490.00%
2023/11/1500.000.117.2017.40-0.1790-0.01%
2023/11/14117.0500.0017.1018000.12%
2023/11/1300.00117.2017.25-1811-0.12%
2023/11/10117.4000.0017.3518220.12%
2023/11/081017.552117.3017.30-11862-1.28%
2023/11/0719.117.85918.0717.5010.18771.15%
2023/11/01217.18317.0017.15-1875-0.11%
2023/10/19016.4500.0016.4001,0680.00%
2023/10/17017.2000.0016.6501,2270.00%
2023/10/1300.00117.3017.10-11,325-0.08%
2023/10/0600.00217.1017.10-21,472-0.14%
2023/09/1900.002017.1017.10-202,351-0.85%
2023/09/18217.2300.0017.2522,6390.08%
2023/09/1500.00917.1817.10-93,743-0.24%
2023/09/14517.50517.4017.3004,3280.00%
2023/09/122417.02117.1516.90234,7710.48%
2023/09/08117.2500.0017.0515,3880.02%
2023/09/0600.00817.2217.20-86,149-0.13%
2023/09/05317.5300.0017.3536,4720.05%
2023/09/0400.002317.3917.45-236,815-0.34%
2023/09/01317.7500.0017.4536,9650.04%
2023/08/31717.6700.0017.6577,0390.10%
2023/08/3000.00217.6017.55-27,057-0.03%
2023/08/28117.35617.4817.65-57,188-0.07%
2023/08/25517.86317.8717.8527,2990.03%
2023/08/232217.1200.0017.00227,2200.30%
2023/08/2200.002517.0017.00-257,299-0.34%
2023/08/212017.1800.0017.10207,4490.27%
2023/08/1800.00017.5517.2007,8710.00%
2023/08/17117.3000.0017.7018,0860.01%
2023/08/1600.001117.6117.60-118,084-0.14%
2023/08/1400.00118.2018.00-18,105-0.01%
2023/08/11018.8000.0018.6008,1060.00%
2023/08/08219.50219.3519.3008,0800.00%
2023/08/07119.55119.3519.4008,0660.00%
2023/08/02119.5500.0019.5518,0490.01%
2023/08/01119.902020.0019.80-198,031-0.24%
2023/07/3100.00320.0519.75-38,027-0.04%
2023/07/28220.30220.2519.9508,0010.00%
2023/07/27719.9200.0020.0077,9690.09%
2023/07/25120.1500.0019.9517,9380.01%
2023/07/24319.95320.0520.1007,9090.00%
2023/07/21221.151121.0520.80-97,902-0.11%
2023/07/20320.82221.5021.5017,8360.01%
2023/07/191520.58520.4220.30107,7720.13%
2023/07/18720.81921.0020.70-27,794-0.03%
2023/07/17321.40321.6021.3507,7340.00%
2023/07/1400.00521.9421.80-57,704-0.06%
2023/07/131322.49922.4522.0547,6570.05%
2023/07/12322.40622.5522.45-37,635-0.04%
2023/07/11523.24423.3523.2517,6120.01%
2023/07/10023.001123.0022.80-117,548-0.15%
2023/07/07123.5500.0023.3517,5050.01%
2023/07/0600.00123.6023.45-17,463-0.01%
2023/07/05524.38324.2224.3027,4030.03%
2023/07/041023.881023.9923.8507,3250.00%
2023/06/29124.75424.6024.65-37,160-0.04%
2023/06/281225.30525.3325.0077,1070.10%
2023/06/27925.64325.0525.0566,9750.09%
2023/06/26525.871625.9226.40-116,804-0.16%
2023/06/2113426.8911426.3026.55206,5140.31% 大買/大賣/
2023/06/201225.051725.8626.15-55,409-0.09%
2023/06/193723.893424.1923.8034,8170.06%
2023/06/16823.55823.5423.0504,4950.00%
2023/06/15622.90323.0023.1034,3660.07%
2023/06/141823.641023.5823.6084,2250.19%
2023/06/132622.451922.3923.3073,7480.19%
2023/06/12423.791422.8522.80-103,384-0.30%
2023/06/091524.401824.8225.00-32,984-0.10%
2023/06/08721.971322.4422.75-62,666-0.23%
2023/06/07620.58420.6620.7022,3400.09%
2023/06/06220.051.220.0820.100.82,1950.04%
2023/06/051.219.7000.0019.701.22,1250.06%
2023/06/0200.000.319.8019.90-0.32,115-0.01%
2023/06/01720.11419.9019.8532,0760.14%
2023/05/31719.35919.7719.55-21,992-0.10%
2023/05/30418.26318.4518.4511,8870.05%
2023/05/267.118.93918.6418.50-1.91,906-0.10%
2023/05/2512.219.936219.7519.55-49.82,045-2.43%
2023/05/241921.0515.120.7221.253.92,0580.19%
2023/05/2318.120.041519.9320.103.11,6530.19%
2023/05/225618.78718.8218.70491,5413.18%
2023/05/19218.93119.3518.5011,6620.06%
2023/05/1700.00619.0019.00-61,640-0.37%
2023/05/1600.004418.8318.70-441,611-2.73%
2023/05/1500.00518.7018.65-51,598-0.31%
2023/05/1200.003518.3418.45-351,581-2.21%
2023/05/08218.4500.0018.5021,5470.13%
2023/05/03018.6000.0018.5001,5350.00%
2023/05/02018.40318.6018.60-31,529-0.20%
2023/04/26818.70818.6518.4001,5030.00%
2023/04/2500.001018.0018.00-101,473-0.68%
2023/04/24018.5000.0018.4001,4550.00%
2023/04/211018.3000.0018.35101,4250.70%
2023/04/20217.6500.0017.9021,3640.15%
2023/04/1900.00218.3018.10-21,348-0.15%
2023/04/1700.00118.0017.85-11,304-0.08%
2023/04/12017.0000.0017.0001,2240.00%
2023/04/1100.000.117.1017.05-0.11,217-0.01%
2023/04/06517.1000.0017.0051,2230.41%
2023/03/312017.14517.2017.10151,2191.23%
2023/03/301617.44117.3017.30151,2101.24%
2023/03/29017.7000.0017.6001,2000.00%
2023/03/28317.5000.0017.5531,1940.25%
2023/03/272817.4800.0017.45281,1872.36%
2023/03/24017.6500.0017.4501,1870.00%
2023/03/23017.5000.0017.3501,1990.00%
2023/03/20018.0000.0017.6501,2040.00%
2023/03/17117.0000.0017.3011,1930.08%
2023/03/1300.001417.2517.85-141,170-1.20%
2023/03/101118.0500.0017.75111,1570.95%
2023/03/09118.1000.0018.2511,1430.09%
2023/03/08118.2500.0018.3011,1610.09%
2023/03/0600.000.318.5018.50-0.31,138-0.03%
2023/03/03218.6000.0018.6521,1240.18%
2023/03/02518.853018.6818.70-251,106-2.26%
2023/03/011618.2400.0018.15161,0601.51%
2023/02/24518.75218.7518.8031,0360.29%
2023/02/231419.35419.2619.25109821.02%
2023/02/22219.18119.2019.0517510.13%
2023/02/2100.00418.2118.25-4567-0.71%
2023/02/203118.54618.6318.40255384.65%
2023/02/172.418.74818.5018.75-5.6415-1.35%
2023/02/16117.0500.0017.1012770.36%
2023/02/15917.0800.0016.9592673.37%
2023/02/10017.0000.0016.8002440.00%
2023/02/06017.1500.0017.1002430.00%
2023/01/17116.9000.0016.9512260.44%
2022/12/28217.05217.2016.9003490.00%
2022/12/2600.00016.7516.7003390.00%
2022/12/15717.40717.3817.1003880.00%
2022/11/30517.151317.0616.80-8345-2.31%
2022/11/291016.46616.6016.6043191.25%
2022/11/28416.5000.0016.5043151.27%
2022/11/04016.0000.0016.0003650.00%
2022/10/07617.486.517.6817.45-0.5578-0.09%
2022/09/2200.00117.1016.80-1518-0.19%
2022/09/1400.001116.3116.35-11542-2.03%
2022/09/0800.001216.1416.20-12579-2.07%
2022/09/07116.0500.0015.8515940.17%
2022/08/3100.00116.3516.30-1862-0.12%
2022/08/301216.4200.0016.45129561.26%
2022/08/29116.7000.0016.4011,1290.09%
2022/08/261216.53916.8016.8031,3520.22%
2022/08/25316.551616.6916.60-131,374-0.95%
2022/08/231516.44116.7016.45141,3721.02%
2022/08/22616.5500.0016.5061,3740.44%
2022/08/17216.7000.0016.7521,3700.15%
2022/08/1100.00116.5516.55-11,357-0.07%
2022/08/1000.00516.9516.70-51,352-0.37%
2022/08/0500.00016.1516.2501,3360.00%
2022/08/0300.001215.7015.70-121,329-0.90%
2022/08/01116.551016.5016.60-91,316-0.68%
2022/07/2900.00116.5516.55-11,315-0.08%
2022/07/26216.852916.8316.60-271,299-2.08%
2022/07/251016.3500.0016.35101,2710.79%
2022/07/222316.4800.0016.45231,2661.82%
2022/07/21816.5500.0016.6081,2610.63%
2022/07/20516.832016.8016.70-151,253-1.20%
2022/07/193117.661217.5516.95191,2331.54%
2022/07/181017.243317.3017.55-231,125-2.04%
2022/07/15916.0300.0016.0591,0700.84%
2022/07/131616.1000.0016.10161,0701.49%
2022/07/11016.2500.0016.2001,0690.00%
2022/07/0100.00117.0016.25-11,059-0.09%
2022/06/1600.00118.0017.90-1961-0.10%
2022/06/1400.00418.6018.80-4929-0.43%
2022/06/132819.262319.2819.0059030.55%
2022/06/10619.05618.9419.0508010.00%
2022/06/091419.16519.0618.9597641.18%
2022/06/08918.681018.8018.70-1677-0.15%
2022/06/07718.70818.4118.35-1589-0.17%
2022/06/063719.152919.5119.9084171.91%
2022/06/02918.41818.7818.1011890.53%
2022/04/1900.000.517.0517.25-0.5293-0.17%
2022/04/1800.00017.5517.0502940.00%
2022/03/3100.00117.2517.20-1277-0.36%
2022/03/29017.6000.0017.4002760.00%
2022/03/18017.5000.0017.4002780.00%
2022/03/1700.00117.3517.40-1279-0.36%
2022/03/16017.8000.0017.1002770.00%
2022/03/1500.00217.0816.95-2273-0.73%
2022/03/03518.8000.0018.8552402.07%
2022/03/01618.7800.0018.9062312.59%
2022/02/24219.30218.4018.5501820.00%
2022/02/182.518.3800.0018.352.51421.76%
2022/02/17117.8500.0018.2011160.86%
2021/12/13017.7000.0017.6501510.00%
2021/11/1700.00218.2018.25-2173-1.15%
2021/11/1600.00118.4018.25-1173-0.58%
2021/11/15118.2000.0018.2011740.57%
2021/11/0400.001718.1018.10-17176-9.61%
2021/11/021718.2500.0018.20171789.51%
2021/10/041318.681018.7018.8033050.98%
2021/09/27218.1500.0018.0523840.52%
2021/09/1500.00117.9518.00-1396-0.25%
2021/08/26118.2500.0018.4014260.23%
2021/07/30118.1000.0018.1014830.21%
2021/07/27019.0000.0018.5004870.00%
2021/07/15119.2500.0019.3014670.21%
2021/07/09020.25220.5019.80-2455-0.44%
2021/07/08220.3800.0020.5024360.46%
2021/07/07120.7000.0020.9013990.25%
2021/06/22019.00118.9518.85-1337-0.29%
2021/06/1800.00517.9618.05-5320-1.56%
2021/06/17518.0000.0018.0053201.56%
2021/06/0400.00117.2017.35-1325-0.31%
2021/06/03117.1000.0017.2013180.31%
2021/06/02117.0500.0017.0013160.32%
2021/05/24116.1000.0016.4513390.29%
2021/04/2700.000.720.7020.65-0.7286-0.25%
2021/04/200.119.5000.0019.600.12630.05%
2021/04/190.119.3000.0019.500.12660.05%
2021/04/160.119.3500.0019.450.12710.04%
2021/04/15020.4000.0019.3002730.00%
2021/04/140.119.6000.0019.350.12770.04%
2021/04/130.119.5000.0019.900.12800.04%
2021/04/120.119.6000.0019.450.12820.04%
2021/04/07019.7000.0020.0002830.00%
2021/04/01020.0000.0020.1002880.00%
2021/03/29020.4500.0020.4502990.00%
2021/03/2300.00420.4520.30-4341-1.17%
2021/03/12021.3500.0021.7503910.00%
2021/02/2200.001.121.0821.30-1.1425-0.25%
2021/02/01419.3300.0019.2044870.82%
2021/01/270.119.1000.0019.100.14870.02%
2021/01/2600.00119.2019.10-1492-0.20%
2021/01/220.119.0500.0019.250.15040.02%
2021/01/21119.3000.0019.3515200.19%
2021/01/150.119.9500.0020.050.15470.02%
2021/01/140.120.1000.0020.100.15550.02%
2021/01/120.120.3500.0020.100.16200.02%
2021/01/110.120.4500.0021.000.16250.02%
2021/01/080.120.7000.0020.950.16170.02%
2021/01/070.121.0000.0021.000.16170.02%
2021/01/060.121.0000.0021.050.16140.02%
2020/12/30021.8000.0021.9506360.00%
2020/12/1400.00021.3522.0006680.00%
2020/11/2300.00221.9021.65-2725-0.28%
2020/11/1600.00122.7022.75-1711-0.14%
2020/11/12121.7500.0021.6516960.14%
2020/11/11122.0000.0022.0516900.14%
2020/11/09122.1500.0022.1016730.15%
2020/10/29022.6500.0022.2006670.00%
2020/10/0800.001.419.6919.70-1.4619-0.23%
2020/10/05119.8000.0019.8516640.15%
2020/09/2100.002918.1518.20-29675-4.30%
2020/09/1800.00418.2018.20-4677-0.59%
2020/09/161917.80617.8517.95136791.91%
2020/09/1500.00217.6017.80-2668-0.30%
2020/09/141917.5200.0017.60196732.82%
2020/09/1000.00418.3318.00-4672-0.59%
2020/09/0900.00318.1518.50-3657-0.46%
2020/09/08317.3500.0017.4036370.47%
2020/09/04216.4000.0016.4026410.31%
2020/07/2400.001116.9016.80-11990-1.11%
2020/07/2300.00117.0017.00-1984-0.10%
2020/07/2000.00516.8016.90-5963-0.52%
2020/07/1300.00217.0517.20-2898-0.22%
2020/07/0900.00116.0016.80-1845-0.12%
2020/07/01115.4000.0015.3017700.13%
2020/06/3000.008115.7015.65-81758-10.68%
2020/06/291.115.20115.3015.3507440.00%
2020/06/2300.00115.6015.60-1733-0.14%
2020/06/22615.3800.0015.5067270.83%
2020/06/191615.4000.0015.30167202.22%
2020/06/186015.4500.0015.60607098.46%
2020/06/17115.6500.0015.5017010.14%
2020/06/16115.3500.0015.4016930.14%
2020/06/12115.2000.0015.2016920.14%
2020/06/111115.86116.0015.75106781.47%
2020/06/10115.70316.2016.30-2652-0.31%
2020/06/09817.541217.5517.35-4616-0.65%
2020/06/081016.50316.5516.9075251.33%
2020/05/2900.00115.5515.60-1439-0.23%
2020/05/28115.30115.0514.9004270.00%
2020/05/2700.006.215.8715.65-6.2410-1.50%
2020/05/26615.88416.0416.3023860.52%
2020/05/25514.1600.0015.1053391.47%
2020/05/2200.001713.6413.75-17318-5.33%
2020/05/20213.55813.3514.00-6306-1.96%
2020/05/19213.4500.0013.6523000.67%
2020/05/141112.3300.0012.45112574.27%
2020/05/132.111.5100.0011.952.12390.86%
2020/05/11610.9800.0011.1062282.63%
2020/04/0900.00010.4010.450245-0.01%
2020/04/08010.4000.0010.4002460.00%
2020/01/1600.00215.5015.50-2597-0.33%
2020/01/14015.2500.0015.3506200.00%
2020/01/0300.000.515.4015.50-0.5719-0.07%
2019/12/3100.00015.4015.5007770.00%
2019/12/16215.3500.0015.3529880.20%
2019/11/2900.00215.0515.05-21,073-0.19%
2019/11/210.114.5500.0014.700.11,1180.01%
2019/11/1200.00215.0515.25-21,116-0.18%
2019/11/1100.00316.3015.80-31,111-0.27%
2019/10/2918.9500.008.9811,0790.09%
2019/10/2228.7600.008.7829660.21%
2019/10/21158.3858.649.02109101.10%
2019/10/0800.0017.727.60-1827-0.12%
2019/10/0100.0058.058.03-5794-0.63%
2019/09/2600.0058.358.47-5766-0.65%
2019/09/2500.0028.188.19-2743-0.27%
2019/09/1800.0007.617.7607280.00%
2019/08/1900.0017.107.12-1567-0.18%
2019/08/1500.0026.987.01-2571-0.35%
2019/08/0526.9200.006.8629550.21%
2019/07/0200.00107.337.30-101,127-0.89%
2019/06/2800.0027.067.20-21,104-0.18%
2019/06/12106.8000.006.81101,1010.91%
2019/06/1026.8300.006.8121,0930.18%
2019/05/1757.5100.007.3659850.51%
2019/05/1417.9528.157.97-1877-0.11%
2019/05/13227.311.27.367.6320.87042.95%
2019/05/0300.0046.416.39-4403-0.99%
2019/05/0246.4966.536.48-2393-0.51%
2019/04/2626.1800.006.2423840.52%
2019/04/2546.2900.006.2543751.07%
2019/04/2416.4000.006.3813610.28%
2019/04/1100.0026.606.59-2325-0.61%
2019/04/0900.0086.546.58-8320-2.50%
2019/04/0200.0016.436.50-1313-0.32%
2019/03/2916.4200.006.4413110.32%
2019/03/2126.4200.006.4323200.62%
2019/03/2000.0046.366.60-4313-1.28%
2019/03/1826.0800.006.0222970.67%
2019/03/1526.0400.006.0623070.65%
2019/03/1316.1916.156.150332-0.01%
2019/03/070.36.1700.006.200.35490.05%
2019/02/1900.0016.236.23-1777-0.13%
2019/02/1200.0026.256.29-2769-0.26%
2019/01/2976.2556.256.2527590.26%
2019/01/0200.0036.486.37-3776-0.39%
2018/12/2836.3200.006.3237720.39%
2018/12/1216.6000.006.8017310.14%
2018/12/0700.0086.856.87-8708-1.13%
2018/12/0517.2427.217.19-1673-0.15%
2018/12/0347.6000.007.5446020.66%
2018/11/3087.3137.407.3055300.94%
2018/11/2916.9300.006.8014510.22%
2018/11/2877.2700.007.1874001.75%
2018/11/2600.0046.006.17-4227-1.75%
2018/11/1325.6200.005.6922110.95%
2018/10/3000.0015.485.53-1224-0.45%
2018/09/1726.1900.006.1522020.99%
2018/06/2026.6300.006.6023970.50%
2018/06/0616.7000.006.7013870.26%
2018/05/3100.0056.756.70-5381-1.31%
2018/05/3000.0056.726.75-5379-1.32%
2018/05/2900.0056.746.72-5379-1.32%
2018/05/2800.00106.726.76-10381-2.62%
2018/05/0800.0016.826.79-1408-0.24%
2018/04/1727.0627.097.0504670.00%
2018/04/1300.0016.806.98-1448-0.22%
2018/04/1200.0036.686.80-3427-0.70%
2018/04/1127.1100.007.1223760.53%
2018/04/1017.5000.007.4713380.30%
2018/04/0317.4500.007.5513420.29%
2018/04/0217.5500.007.5913420.29%
2018/03/2917.4700.007.4513400.29%
2018/02/0600.0017.857.24-1327-0.31%
2018/02/0100.0018.058.10-1304-0.33%
2018/01/2600.0018.138.16-1300-0.33%
2018/01/1018.0200.008.0313210.31%
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－20天前
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福連續7年獲經濟部Buying Power奬UDN聯合新聞網－2023/12/15
六福（2705）長年關注環境永續，今（15）日再度獲經濟部中小企業處社會創新平台的「Buying Power 社會創新產......詳全文
莊福基金會與六福集團 邀偏鄉學童暢遊六福村UDN聯合新聞網－2023/12/14
莊福文教基金會及六福旅遊集團自2009年起，發起《愛心圓夢∞希望共學》計畫，在14年間已招待超過8萬名偏遠地區及弱勢家庭......詳全文
六福 相關文章
六福 相關影音