加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    20.20
  • 漲跌
    ▼0.35
  • 漲幅
    -1.70%
  • 成交量
    1,087張
  • 產業
    上市 觀光類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
六福 (2705)籌碼相關－元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港 券商分點個股進出

元大-台中中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.00221.1520.55-21,486-0.13%
2024/05/17720.92120.7520.8561,4490.41%
2024/05/1600.00420.6820.95-41,428-0.28%
2024/05/10420.44220.4520.4521,3660.15%
2024/05/08120.1000.0020.0511,3350.07%
2024/05/07120.7000.0020.1011,3110.08%
2024/05/06221.2500.0021.1021,2610.16%
2024/05/0200.00221.4521.70-21,036-0.19%
2024/04/30720.92520.2521.0029200.22%
2024/04/2900.00220.9021.30-2795-0.25%
2024/04/26219.5000.0019.9026610.30%
2024/04/0200.00118.4018.35-1571-0.18%
2024/04/01118.4500.0018.5015680.18%
2024/03/2600.00217.7017.65-2542-0.37%
2024/03/11016.7500.0016.8005450.00%
2024/03/071.216.6500.0016.601.25510.22%
2024/03/050.116.9000.0016.700.15500.02%
2024/03/040.116.9000.0016.750.15570.02%
2024/02/231.216.8200.0016.851.27080.17%
2024/02/2200.00216.9016.90-2728-0.27%
2024/02/200.217.1500.0017.100.21,0680.02%
2024/02/160.117.2500.0017.150.11,1330.01%
2024/01/0800.00118.3018.25-11,197-0.08%
2023/12/29118.70118.4018.2501,1700.00%
2023/12/130.217.8000.0017.600.21,1250.02%
2023/12/07018.0000.0017.8001,1490.00%
2023/12/0500.00117.9517.90-11,150-0.09%
2023/11/3000.00117.7517.85-11,149-0.09%
2023/11/27117.6000.0017.6011,1520.09%
2023/11/241.118.0200.0017.901.11,1460.10%
2023/11/22118.3500.0018.5011,1180.09%
2023/11/20118.4000.0018.2511,1620.09%
2023/11/17418.90419.1619.6501,1000.00%
2023/11/1600.00317.7018.25-3849-0.35%
2023/11/15117.3500.0017.4017900.13%
2023/11/07218.0800.0017.5028770.23%
2023/11/0200.00117.1517.25-1862-0.12%
2023/11/0100.00117.2017.15-1875-0.11%
2023/10/30116.8000.0016.8018820.11%
2023/10/27116.8000.0016.7518900.11%
2023/10/230.316.65116.6016.45-0.71,006-0.07%
2023/10/11116.9500.0016.9011,4330.07%
2023/10/0400.00117.1017.00-11,610-0.06%
2023/10/0200.00117.1017.15-11,689-0.06%
2023/09/28117.2000.0017.1511,7430.06%
2023/09/2700.002.317.1617.05-2.31,818-0.13%
2023/09/0500.00217.4517.35-26,472-0.03%
2023/08/31317.6000.0017.6537,0390.04%
2023/08/2800.002017.2517.65-207,188-0.28%
2023/08/252717.76717.7417.85207,2990.27%
2023/08/24116.9000.0016.9517,2040.01%
2023/08/22117.10117.0517.0007,2990.00%
2023/08/1600.00117.6017.60-18,084-0.01%
2023/08/02119.6000.0019.5518,0490.01%
2023/08/0100.00120.0519.80-18,031-0.01%
2023/07/31119.8000.0019.7518,0270.01%
2023/07/2700.00020.0520.0007,9690.00%
2023/07/26219.85119.8019.7517,9630.01%
2023/07/250.120.1500.0019.950.17,9380.00%
2023/07/2400.00320.0220.10-37,909-0.04%
2023/07/213.120.9000.0020.803.17,9020.04%
2023/07/206.121.35321.2821.503.17,8360.04%
2023/07/1900.00220.5820.30-27,772-0.03%
2023/07/18120.7500.0020.7017,7940.01%
2023/07/173.121.4300.0021.353.17,7340.04%
2023/07/143.122.11221.9521.801.17,7040.01%
2023/07/130.122.4000.0022.050.17,6570.00%
2023/07/12322.80323.0522.4507,6350.00%
2023/07/1100.00323.2523.25-37,612-0.04%
2023/07/101.223.061.122.9022.800.17,5480.00%
2023/07/07323.50223.5023.3517,5050.01%
2023/07/060.323.70123.5023.45-0.77,463-0.01%
2023/07/05124.05124.7524.3007,4030.00%
2023/07/040.224.0000.0023.850.27,3250.00%
2023/07/0310.324.90125.0024.359.37,2510.13%
2023/06/300.224.5000.0024.500.27,1900.00%
2023/06/297.224.87124.6524.656.27,1600.09%
2023/06/285.125.34825.9125.00-2.97,107-0.04%
2023/06/2713.125.19625.4725.057.16,9750.10%
2023/06/261726.111426.1426.4036,8040.04%
2023/06/212326.742826.5526.55-56,514-0.08%
2023/06/202425.002825.5826.15-45,409-0.07%
2023/06/191424.03524.1123.8094,8170.19%
2023/06/16223.63423.2823.05-24,495-0.04%
2023/06/157.222.84123.1523.106.24,3660.14%
2023/06/14723.74723.4623.6004,2250.00%
2023/06/13522.05222.3823.3033,7480.08%
2023/06/121123.44323.1522.8083,3840.24%
2023/06/09125.00225.0025.00-12,984-0.03%
2023/06/081321.961722.3422.75-42,666-0.15%
2023/06/07320.60220.8520.7012,3400.04%
2023/06/0600.00120.2520.10-12,195-0.05%
2023/06/05119.752019.7019.70-192,125-0.89%
2023/06/0200.00119.7019.90-12,115-0.05%
2023/06/01119.8000.0019.8512,0760.05%
2023/05/29118.5500.0018.5011,8800.05%
2023/05/2600.00218.5518.50-21,906-0.10%
2023/05/25419.79219.6519.5522,0450.10%
2023/05/24621.08621.1121.2502,0580.00%
2023/05/232320.10119.5020.10221,6531.33%
2023/05/1500.00118.6018.65-11,598-0.06%
2023/05/1200.00118.5018.45-11,581-0.06%
2023/05/11118.2500.0018.2511,5670.06%
2023/05/10118.3000.0018.3011,5600.06%
2023/05/0200.00118.6018.60-11,529-0.07%
2023/04/2100.00118.2018.35-11,425-0.07%
2023/04/17117.9000.0017.8511,3040.08%
2023/04/1400.00217.7817.80-21,280-0.16%
2023/04/07117.0500.0017.1011,2270.08%
2023/04/06117.1000.0017.0011,2230.08%
2023/03/28117.5000.0017.5511,1940.08%
2023/03/24017.8000.0017.4501,1870.00%
2023/03/15018.9000.0017.4501,1750.00%
2023/03/1300.00117.8517.85-11,170-0.09%
2023/03/10117.80118.0517.7501,1570.00%
2023/03/08218.3800.0018.3021,1610.17%
2023/03/06118.4500.0018.5011,1380.09%
2023/03/0100.00118.1518.15-11,060-0.09%
2023/02/231519.621819.5119.25-3982-0.31%
2023/02/222418.98919.2319.05157512.00%
2023/02/17017.2000.0018.7504150.00%
2023/01/16016.9300.0016.8502260.00%
2022/12/2800.00217.3016.90-2349-0.57%
2022/12/2300.00116.5016.45-1348-0.29%
2022/11/30317.0800.0016.8033450.87%
2022/11/2800.00516.3516.50-5315-1.59%
2022/10/18015.8500.0015.8504490.00%
2022/10/07517.3500.0017.4555780.86%
2022/09/2200.00216.9516.80-2518-0.39%
2022/08/24116.5000.0016.5511,3720.07%
2022/08/19116.45116.7016.6501,3740.00%
2022/07/28116.4000.0016.3511,3110.08%
2022/06/1600.00118.5017.90-1961-0.10%
2022/06/0900.00218.9018.95-2764-0.26%
2022/06/07219.65118.3018.3515890.17%
2022/06/06219.201.519.6519.900.54170.13%
2022/06/0200.00517.8018.10-5189-2.64%
2022/05/1300.00116.3016.45-1301-0.33%
2022/04/22017.2000.0017.2002940.00%
2022/03/3100.00117.2017.20-1277-0.36%
2022/03/25117.3000.0017.3012750.36%
2022/03/22117.4000.0017.4512780.36%
2022/03/21117.40117.4017.4002790.00%
2022/03/14117.1000.0017.1512700.37%
2022/03/09117.2500.0017.2012560.39%
2022/03/07117.80117.3017.3002520.00%
2022/02/2400.00719.0518.55-7182-3.83%
2022/02/17218.2000.0018.2021161.72%
2022/02/15017.3500.0017.7501000.00%
2022/01/2100.00117.0517.25-1104-0.95%
2021/12/2300.00217.4517.45-2152-1.31%
2021/12/2000.00117.3017.30-1153-0.65%
2021/12/14117.4500.0017.5011490.67%
2021/12/01117.6000.0017.6511600.62%
2021/11/2900.00117.6017.60-1163-0.61%
2021/11/26118.0000.0017.8511670.60%
2021/11/2200.00118.2018.20-1173-0.58%
2021/11/1700.000.818.1018.25-0.8173-0.47%
2021/10/05118.7500.0018.6012870.35%
2021/10/04118.8500.0018.8013050.33%
2021/09/29117.9500.0018.0513770.26%
2021/09/0800.000.618.0017.45-0.6423-0.13%
2021/09/03118.3000.0018.2014220.24%
2021/08/25118.10118.1018.2004250.00%
2021/07/27118.8500.0018.5014870.21%
2021/07/26119.3500.0019.2014830.21%
2021/07/2300.00119.9519.65-1479-0.21%
2021/07/21219.2800.0019.5024900.41%
2021/07/1900.00120.3020.25-1476-0.21%
2021/07/12119.2000.0019.1014610.22%
2021/07/0700.00220.1520.90-2399-0.50%
2021/06/16117.6000.0017.6013180.31%
2021/06/0400.00117.6017.35-1325-0.31%
2021/05/20015.7500.0015.6003430.01%
2021/05/19115.8000.0015.8513440.29%
2021/05/10119.20019.0519.2012920.33%
2021/05/03120.0000.0019.8012940.34%
2021/04/1500.00019.2019.3002730.00%
2021/04/14019.6000.0019.3502770.00%
2021/04/0900.00219.5519.60-2281-0.71%
2021/03/31120.0500.0020.1512920.34%
2021/03/19021.2000.0020.8003470.00%
2021/03/18121.0000.0021.0013590.28%
2021/03/16021.3000.0021.2003820.00%
2021/03/12021.6000.0021.7503910.00%
2021/02/0500.00220.0020.00-2454-0.44%
2021/02/03119.5000.0019.4014700.21%
2021/01/27119.2000.0019.1014870.21%
2021/01/1500.00220.0520.05-2547-0.37%
2021/01/0500.00121.4021.50-1616-0.16%
2020/12/1500.00121.6521.55-1669-0.15%
2020/12/1100.002221.4921.35-22673-3.27%
2020/12/10221.8500.0021.9526690.30%
2020/12/0900.00020.5020.6506590.00%
2020/12/04121.20521.2521.25-4704-0.57%
2020/12/01121.2000.0021.3017430.13%
2020/11/3000.00521.4521.60-5747-0.67%
2020/11/19122.20522.2022.20-4717-0.56%
2020/11/1700.00122.4522.35-1710-0.14%
2020/11/12221.85121.6521.6516960.14%
2020/11/1100.00222.0022.05-2690-0.29%
2020/11/1000.00122.2522.25-1682-0.15%
2020/11/09122.1000.0022.1016730.15%
2020/10/30122.0000.0022.0016740.15%
2020/10/27522.7000.0022.7056450.77%
2020/10/2300.000.722.3522.50-0.7636-0.11%
2020/10/2000.00320.1020.20-3597-0.50%
2020/10/1300.00119.2019.35-1605-0.17%
2020/10/08119.7500.0019.7016190.16%
2020/10/0700.00119.8519.85-1625-0.16%
2020/09/30319.2000.0019.1036860.44%
2020/09/231018.4300.0018.50106621.51%
2020/09/21118.1500.0018.2016750.15%
2020/09/14117.6500.0017.6016730.15%
2020/09/1100.00217.6017.35-2677-0.30%
2020/09/09517.901718.2918.50-12657-1.83%
2020/09/07216.7500.0017.3026400.31%
2020/08/1800.00116.1016.15-1964-0.10%
2020/08/13116.1000.0016.2019780.10%
2020/08/12316.2500.0016.3039990.30%
2020/08/0400.00016.4016.5001,0180.00%
2020/08/03016.5000.0016.5001,0140.00%
2020/07/291316.58516.2016.8081,0080.79%
2020/07/2800.00216.2015.95-21,005-0.20%
2020/07/1700.00216.9016.90-2955-0.21%
2020/07/131017.00117.2017.2098981.00%
2020/07/0800.00115.3515.45-1803-0.12%
2020/07/0700.00315.2815.45-3795-0.38%
2020/07/03115.6000.0015.4017810.13%
2020/06/2900.001215.3515.35-12744-1.61%
2020/06/241315.5800.0015.60137381.76%
2020/06/22115.4000.0015.5017270.14%
2020/06/16115.5500.0015.4016930.14%
2020/06/10716.45216.1016.3056520.77%
2020/06/0900.00317.5017.35-3616-0.49%
2020/06/08416.4800.0016.9045250.76%
2020/06/05115.30115.5015.4004550.00%
2020/05/2700.00115.9015.65-1410-0.24%
2020/05/26616.2900.0016.3063861.55%
2020/05/25614.1800.0015.1063391.77%
2020/05/2000.00513.8014.00-5306-1.63%
2020/05/19513.5500.0013.6553001.67%
2020/02/06113.4000.0013.4014010.25%
2019/12/2300.000.315.5515.70-0.3885-0.04%
2019/12/19015.45115.5515.55-1917-0.11%
2019/12/1800.00115.5515.55-1933-0.11%
2019/12/170.315.40115.4515.55-0.8957-0.08%
2019/12/16115.3000.0015.3519880.10%
2019/12/0500.00115.1515.15-11,041-0.10%
2019/12/0300.00115.1015.10-11,053-0.09%
2019/11/27215.2500.0015.2521,0850.18%
2019/11/15015.4000.0015.5001,1230.00%
2019/11/140.515.6500.0015.800.51,1230.04%
2019/11/1200.00115.3015.25-11,116-0.09%
2019/11/1100.00216.5015.80-21,111-0.18%
2019/10/2900.0039.038.98-31,079-0.28%
2019/10/2158.6000.009.0259100.55%
2019/09/1137.5400.007.5036700.45%
2019/09/0200.0017.117.11-1576-0.17%
2019/08/1900.0017.127.12-1567-0.18%
2019/07/0207.2500.007.3001,1270.00%
2019/06/2400.0017.016.98-11,072-0.09%
2019/06/1916.8000.006.8611,0590.09%
2019/06/1300.0006.756.7501,0950.00%
2019/04/0206.4500.006.5003130.00%
2018/12/2600.0066.326.30-6766-0.78%
2018/12/1200.0066.666.80-6731-0.82%
2018/12/1166.5500.006.5367260.83%
2018/12/1066.62126.706.68-6716-0.84%
2018/12/0766.8400.006.8767080.85%
2018/12/0567.2400.007.1966730.89%
2018/12/0400.00167.507.35-16646-2.48%
2018/12/0317.6437.707.54-2602-0.33%
2018/11/30187.3057.357.30135302.45%
2018/11/2900.0056.876.80-5451-1.11%
2018/11/28107.0700.007.18104002.50%
2018/08/1600.000.36.146.19-0.3234-0.11%
2018/07/2300.0016.386.37-1239-0.42%
2018/07/030.56.4000.006.430.54110.12%
2018/06/1106.7000.006.7303920.00%
2018/04/1800.000.77.007.02-0.7471-0.15%
2018/04/1306.9000.006.9804480.00%
2018/04/1200.00266.656.80-26427-6.08%
2018/03/2007.5000.007.5603420.00%
2018/02/0100.000.18.068.10-0.1304-0.04%
2018/01/1900.00158.168.21-15386-3.88%
2018/01/1707.5500.008.1703640.00%
2018/01/1200.0058.058.03-5323-1.54%
2018/01/02157.9900.008.02153144.77%
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－2024/04/13
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福連續7年獲經濟部Buying Power奬UDN聯合新聞網－2023/12/15
六福（2705）長年關注環境永續，今（15）日再度獲經濟部中小企業處社會創新平台的「Buying Power 社會創新產......詳全文
莊福基金會與六福集團 邀偏鄉學童暢遊六福村UDN聯合新聞網－2023/12/14
莊福文教基金會及六福旅遊集團自2009年起，發起《愛心圓夢∞希望共學》計畫，在14年間已招待超過8萬名偏遠地區及弱勢家庭......詳全文
六福 相關文章
六福 相關影音