六福 (2705)-元大-高雄券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
20.20
漲跌
▼0.35
漲幅
-1.70%
成交量
1,087張
產業
上市觀光類股
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	20.80	0	0.00	20.85	1	1,449	0.07%
2024/05/13	0	20.20	0	0.00	20.20	0	1,377	0.00%
2024/05/10	0	20.45	0	0.00	20.45	0	1,366	0.00%
2024/05/08	1	20.10	0	0.00	20.05	1	1,335	0.07%
2024/05/07	0	0.00	2	20.20	20.10	-2	1,311	-0.15%
2024/05/06	0	0.00	3	21.43	21.10	-3	1,261	-0.24%
2024/05/03	3	22.15	0	0.00	22.20	3	1,193	0.25%
2024/04/30	7	20.77	5	21.05	21.00	2	920	0.22%
2024/04/29	2	20.85	6	20.01	21.30	-4	795	-0.50%
2024/04/26	6	19.66	7	19.05	19.90	-1	661	-0.15%
2024/04/25	2	19.35	1	19.05	19.00	1	591	0.17%
2024/04/24	7	18.90	0	0.00	19.00	7	546	1.28%
2024/04/23	1	18.60	0	0.00	18.65	1	515	0.19%
2024/04/19	1	18.50	1	18.30	18.25	0	529	0.00%
2024/04/18	0	18.00	0	0.00	18.50	0	519	0.00%
2024/04/11	4	18.49	4	18.31	18.25	0	537	0.00%
2024/04/08	0	18.10	2	17.83	17.75	-2	536	-0.37%
2024/03/29	0	0.00	6	18.28	18.25	-6	566	-1.06%
2024/03/22	0	0.00	0.2	17.05	17.10	-0.2	531	-0.04%
2024/03/13	0	16.95	0	0.00	16.80	0	542	0.00%
2024/03/07	0	0.00	6	16.50	16.60	-6	551	-1.09%
2024/03/04	0	0.00	1	16.85	16.75	-1	557	-0.18%
2024/02/27	0	0.00	0.6	16.90	16.80	-0.6	605	-0.11%
2024/02/26	0	0.00	0.9	17.00	16.95	-0.9	646	-0.14%
2024/01/16	3	17.35	3	17.20	17.20	0	1,225	0.00%
2023/12/28	0	0.00	0	18.20	18.10	0	1,122	0.00%
2023/12/22	0	18.15	0	0.00	17.95	0	1,128	0.00%
2023/12/20	1	18.00	0	0.00	18.05	1	1,136	0.09%
2023/12/13	0	17.60	0	0.00	17.60	0	1,125	0.00%
2023/12/11	0	17.80	0	0.00	17.75	0	1,129	0.00%
2023/11/24	2	18.10	0	0.00	17.90	2	1,146	0.17%
2023/11/22	1	19.00	4	18.70	18.50	-3	1,118	-0.27%
2023/11/20	5	18.39	2	18.35	18.25	3	1,162	0.26%
2023/11/17	1	18.25	8	19.65	19.65	-7	1,100	-0.64%
2023/11/16	3	17.78	1	17.85	18.25	2	849	0.24%
2023/11/08	1	17.40	0	0.00	17.30	1	862	0.12%
2023/11/07	2	18.20	0	0.00	17.50	2	877	0.23%
2023/11/06	4	17.45	4	17.65	17.50	0	858	0.00%
2023/10/24	0	0.00	20	16.50	16.65	-20	972	-2.06%
2023/10/20	0	0.00	2.8	16.34	16.35	-2.8	1,035	-0.27%
2023/10/12	0	0.00	3	16.90	17.05	-3	1,379	-0.22%
2023/10/04	0	0.00	3	17.05	17.00	-3	1,610	-0.19%
2023/09/11	3	16.90	0	0.00	16.95	3	4,910	0.06%
2023/09/05	0	0.00	3	17.40	17.35	-3	6,472	-0.05%
2023/08/30	0.6	17.80	6	17.58	17.55	-5.4	7,057	-0.08%
2023/08/29	0	0.00	0.1	17.70	17.75	-0.1	7,100	0.00%
2023/08/25	6	17.64	0	0.00	17.85	6	7,299	0.08%
2023/08/17	0	0.00	1	17.70	17.70	-1	8,086	-0.01%
2023/08/15	2	17.98	2	17.90	17.90	0	8,112	0.00%
2023/08/10	2	18.70	0	0.00	18.75	2	8,098	0.02%
2023/08/07	0	0.00	1	19.65	19.40	-1	8,066	-0.01%
2023/08/04	1	19.65	0	0.00	19.55	1	8,049	0.01%
2023/08/01	2	19.95	3	19.87	19.80	-1	8,031	-0.01%
2023/07/28	1	20.25	0	0.00	19.95	1	8,001	0.01%
2023/07/27	0	0.00	1	19.90	20.00	-1	7,969	-0.01%
2023/07/25	4	20.08	2	19.95	19.95	2	7,938	0.03%
2023/07/24	4	20.01	4	20.16	20.10	0	7,909	0.00%
2023/07/21	0	0.00	4	21.38	20.80	-4	7,902	-0.05%
2023/07/20	7.1	21.06	3	21.27	21.50	4.1	7,836	0.05%
2023/07/19	1	20.80	2	20.38	20.30	-1	7,772	-0.01%
2023/07/18	1	20.90	17	20.77	20.70	-16	7,794	-0.21%
2023/07/17	1	21.50	0	0.00	21.35	1	7,734	0.01%
2023/07/14	7	22.06	6	21.92	21.80	1	7,704	0.01%
2023/07/13	2	22.30	3	22.15	22.05	-1	7,657	-0.01%
2023/07/12	9	22.69	9	22.56	22.45	0	7,635	0.00%
2023/07/10	3	22.92	2	22.95	22.80	1	7,548	0.01%
2023/07/07	1	23.50	0	0.00	23.35	1	7,505	0.01%
2023/07/06	4	23.70	9	23.70	23.45	-5	7,463	-0.07%
2023/07/05	2	24.20	2	24.05	24.30	0	7,403	0.00%
2023/07/04	3	23.90	1	23.95	23.85	2	7,325	0.03%
2023/07/03	3	24.63	4	24.65	24.35	-1	7,251	-0.01%
2023/06/30	0	0.00	1	24.45	24.50	-1	7,190	-0.01%
2023/06/29	3	24.50	3	24.63	24.65	0	7,160	0.00%
2023/06/28	5	25.43	2	25.23	25.00	3	7,107	0.04%
2023/06/27	5	25.17	3	25.05	25.05	2	6,975	0.03%
2023/06/26	11	25.79	6	26.58	26.40	5	6,804	0.07%
2023/06/21	89.5	27.25	72	26.67	26.55	17.5	6,514	0.27%
2023/06/20	21	25.15	26	25.44	26.15	-5	5,409	-0.09%
2023/06/19	9	23.96	28	24.04	23.80	-19	4,817	-0.39%
2023/06/16	10	23.27	9	23.26	23.05	1	4,495	0.02%
2023/06/15	6	22.89	2	23.00	23.10	4	4,366	0.09%
2023/06/14	41	23.80	32	23.83	23.60	9	4,225	0.21%
2023/06/13	48	22.18	32	22.46	23.30	16	3,748	0.43%
2023/06/12	43	23.71	28	23.99	22.80	15	3,384	0.44%
2023/06/09	11	24.56	30.3	24.21	25.00	-19.3	2,984	-0.65%
2023/06/08	24	21.73	5	21.85	22.75	19	2,666	0.71%
2023/06/07	2	20.75	3	20.80	20.70	-1	2,340	-0.04%
2023/06/06	0	0.00	5	20.30	20.10	-5	2,195	-0.23%
2023/06/02	3	19.85	0	0.00	19.90	3	2,115	0.14%
2023/06/01	0	0.00	2	20.18	19.85	-2	2,076	-0.10%
2023/05/31	7	19.55	6	19.48	19.55	1	1,992	0.05%
2023/05/29	3	18.67	2	18.63	18.50	1	1,880	0.05%
2023/05/26	3	18.73	9	18.62	18.50	-6	1,906	-0.31%
2023/05/25	15	19.76	14	19.87	19.55	1	2,045	0.05%
2023/05/24	17	21.02	8	21.19	21.25	9	2,058	0.44%
2023/05/23	6	20.03	5	19.78	20.10	1	1,653	0.06%
2023/05/22	2	18.70	0	0.00	18.70	2	1,541	0.13%
2023/05/19	0	0.00	4	18.58	18.50	-4	1,662	-0.24%
2023/05/18	0	0.00	11.3	18.76	18.60	-11.3	1,632	-0.69%
2023/05/17	0	0.00	3	18.75	19.00	-3	1,640	-0.18%
2023/05/15	7	18.52	0	0.00	18.65	7	1,598	0.44%
2023/05/11	0	0.00	1	18.25	18.25	-1	1,567	-0.06%
2023/04/26	0	18.30	0	0.00	18.40	0	1,503	0.00%
2023/04/21	2	18.35	2	18.40	18.35	0	1,425	0.00%
2023/04/19	0	0.00	4	18.30	18.10	-4	1,348	-0.30%
2023/04/18	0	0.00	1	17.85	17.85	-1	1,317	-0.08%
2023/04/14	2	18.10	0	0.00	17.80	2	1,280	0.16%
2023/04/13	0	0.00	5	17.00	17.05	-5	1,232	-0.41%
2023/04/12	0	0.00	10	17.00	17.00	-10	1,224	-0.82%
2023/04/06	0	17.30	0	0.00	17.00	0	1,223	0.00%
2023/03/31	5	17.20	0	0.00	17.10	5	1,219	0.41%
2023/03/30	0	0.00	1	17.35	17.30	-1	1,210	-0.08%
2023/03/29	3	17.60	0	0.00	17.60	3	1,200	0.25%
2023/03/28	0	17.75	0	0.00	17.55	0	1,194	0.00%
2023/03/27	0	17.93	0	0.00	17.45	0	1,187	0.00%
2023/03/24	0	17.72	0	0.00	17.45	0	1,187	0.00%
2023/03/20	0	17.45	0	0.00	17.65	0	1,204	0.00%
2023/03/10	2	17.70	0	0.00	17.75	2	1,157	0.17%
2023/03/06	0	0.00	2	18.50	18.50	-2	1,138	-0.18%
2023/03/02	1	18.80	0	0.00	18.70	1	1,106	0.09%
2023/02/24	14	18.80	3	18.70	18.80	11	1,036	1.06%
2023/02/23	6	19.64	2	19.60	19.25	4	982	0.41%
2023/02/22	0	0.00	3	18.60	19.05	-3	751	-0.40%
2023/02/21	1	18.30	0	0.00	18.25	1	567	0.18%
2023/02/20	0	0.00	2	18.60	18.40	-2	538	-0.37%
2023/02/17	4	17.95	0	0.00	18.75	4	415	0.96%
2023/01/30	0	0.00	1	17.00	16.95	-1	229	-0.43%
2023/01/17	0	0.00	1	17.00	16.95	-1	226	-0.44%
2023/01/16	0.8	16.75	0	0.00	16.85	0.8	226	0.37%
2023/01/13	0	16.80	0	0.00	16.95	0	225	0.00%
2023/01/12	1	16.80	0	0.00	16.80	1	226	0.44%
2023/01/05	0	16.75	0	0.00	16.80	0	267	0.00%
2023/01/04	1	16.55	0	0.00	16.75	1	277	0.36%
2022/12/30	0	17.00	0	0.00	16.70	0	349	0.00%
2022/11/28	0	0.00	1	16.55	16.50	-1	315	-0.32%
2022/11/25	0	0.00	3	16.52	16.45	-3	316	-0.95%
2022/11/24	0	0.00	1	16.50	16.55	-1	320	-0.31%
2022/11/16	3	16.30	2	16.25	16.20	1	351	0.28%
2022/10/26	0	0.00	22	15.66	15.65	-22	405	-5.43%
2022/10/24	0	0.00	1	16.00	15.90	-1	409	-0.24%
2022/10/19	0	0.00	20	15.85	16.00	-20	446	-4.48%
2022/10/13	0	0.00	30	15.85	15.60	-30	466	-6.42%
2022/10/12	7	16.99	3	16.58	16.55	4	551	0.73%
2022/10/07	2	17.53	2	17.40	17.45	0	578	0.00%
2022/09/22	0	0.00	3	16.75	16.80	-3	518	-0.58%
2022/08/26	1	16.45	0	0.00	16.80	1	1,352	0.07%
2022/08/24	0	0.00	10	16.50	16.55	-10	1,372	-0.73%
2022/08/16	2	16.70	0	0.00	16.65	2	1,366	0.15%
2022/08/09	0	0.00	1	16.50	16.45	-1	1,339	-0.07%
2022/07/26	4	16.84	4	16.94	16.60	0	1,299	0.00%
2022/07/21	0	0.00	10	16.37	16.60	-10	1,261	-0.79%
2022/07/19	5	18.05	9	17.28	16.95	-4	1,233	-0.32%
2022/07/18	12	16.95	0	0.00	17.55	12	1,125	1.07%
2022/06/15	0	0.00	1	18.55	18.35	-1	945	-0.11%
2022/06/13	8	19.54	3	19.08	19.00	5	903	0.55%
2022/06/10	1	19.10	1	18.80	19.05	0	801	0.00%
2022/06/09	8	18.98	5	18.95	18.95	3	764	0.39%
2022/06/08	2	19.25	2	19.25	18.70	0	677	0.00%
2022/06/07	2	19.75	1	19.30	18.35	1	589	0.17%
2022/06/06	3	19.52	4	19.51	19.90	-1	417	-0.24%
2022/06/02	1	18.30	0	0.00	18.10	1	189	0.53%
2022/04/14	2	17.50	0	0.00	17.25	2	291	0.69%
2022/04/11	0	0.00	1	17.05	17.00	-1	279	-0.36%
2022/03/23	0	17.55	0	0.00	17.45	0	277	0.00%
2022/03/09	0	0.00	4	17.20	17.20	-4	256	-1.56%
2022/03/04	0	0.00	4	18.31	18.30	-4	243	-1.64%
2022/03/02	2	18.60	0	0.00	18.65	2	234	0.85%
2022/03/01	1	18.55	0	0.00	18.90	1	231	0.43%
2022/02/25	7	19.14	0	0.00	18.90	7	223	3.13%
2022/02/24	0	0.00	1	19.00	18.55	-1	182	-0.55%
2022/02/21	2	18.15	0	0.00	18.15	2	146	1.37%
2022/02/18	0	0.00	1	18.35	18.35	-1	142	-0.70%
2022/02/17	1	18.10	0	0.00	18.20	1	116	0.86%
2022/01/25	0	0.00	0	17.15	17.05	0	103	0.00%
2021/11/17	0	0.00	4.5	18.23	18.25	-4.5	173	-2.60%
2021/10/06	1	18.60	0	0.00	18.60	1	285	0.35%
2021/10/05	0	0.00	0	18.65	18.60	0	287	0.00%
2021/09/03	0	0.00	1	18.25	18.20	-1	422	-0.24%
2021/09/02	1	18.30	0	0.00	18.25	1	420	0.24%
2021/08/18	0	0.00	2	17.75	17.70	-2	428	-0.47%
2021/08/05	1	18.15	0	0.00	18.50	1	450	0.22%
2021/08/02	0	0.00	1	17.90	18.10	-1	487	-0.21%
2021/07/29	0	18.20	0	0.00	18.25	0	483	0.00%
2021/07/14	1	19.40	0	0.00	19.20	1	469	0.21%
2021/07/12	0	0.00	1	19.25	19.10	-1	461	-0.22%
2021/07/09	1	20.55	0	0.00	19.80	1	455	0.22%
2021/07/08	3	20.82	0	0.00	20.50	3	436	0.69%
2021/07/07	0	0.00	1	20.60	20.90	-1	399	-0.25%
2021/07/06	0	0.00	3	19.00	19.00	-3	356	-0.85%
2021/06/25	3	18.25	0	0.00	18.20	3	345	0.87%
2021/06/22	0	0.00	1	19.10	18.85	-1	337	-0.30%
2021/06/15	1	17.30	0	0.00	17.50	1	318	0.31%
2021/05/25	0	16.50	0	0.00	16.25	0	339	0.00%
2021/05/11	0	0.00	1	19.05	18.00	-1	305	-0.33%
2021/04/20	0	19.45	0	0.00	19.60	0	263	0.00%
2021/04/16	0	0.00	0.3	19.35	19.45	-0.3	271	-0.13%
2021/04/08	1	20.00	0	0.00	19.80	1	282	0.35%
2021/03/26	0	20.90	0	0.00	20.50	0	317	0.00%
2021/02/26	0	21.20	0	0.00	21.10	0	407	0.00%
2021/02/23	0	21.08	0	0.00	21.30	0	425	0.00%
2021/01/22	0	0.00	1	19.25	19.25	-1	504	-0.20%
2021/01/21	0.4	19.20	0	0.00	19.35	0.4	520	0.08%
2021/01/20	0	0.00	0.1	19.05	19.20	-0.1	527	-0.01%
2021/01/19	0.6	19.90	0	0.00	19.85	0.6	525	0.11%
2020/12/28	0	0.00	0.1	22.05	21.95	-0.1	659	-0.02%
2020/12/25	0	0.00	1	22.25	22.20	-1	674	-0.15%
2020/12/23	3	22.05	0	0.00	22.00	3	679	0.44%
2020/12/22	0	0.00	2	22.45	21.95	-2	686	-0.29%
2020/12/21	0	0.00	2	22.55	22.50	-2	675	-0.30%
2020/12/14	2	22.00	0	0.00	22.00	2	668	0.30%
2020/12/09	0	0.00	10	20.65	20.65	-10	659	-1.52%
2020/12/02	0	0.00	10	21.05	21.10	-10	741	-1.35%
2020/12/01	0	0.00	5	21.20	21.30	-5	743	-0.67%
2020/11/30	0	0.00	5	21.55	21.60	-5	747	-0.67%
2020/11/27	0	0.00	10	21.31	21.35	-10	742	-1.35%
2020/11/26	0	0.00	0	21.45	21.60	0	735	0.00%
2020/11/25	10	21.65	2	21.50	21.45	8	731	1.09%
2020/11/24	1	21.50	0	0.00	21.40	1	731	0.14%
2020/11/20	0	0.00	8	22.01	22.10	-8	718	-1.11%
2020/11/19	5	22.15	0	0.00	22.20	5	717	0.70%
2020/11/18	0	0.00	10	22.25	22.25	-10	715	-1.40%
2020/11/16	0	0.00	1	22.70	22.75	-1	711	-0.14%
2020/11/12	0	0.00	20	21.76	21.65	-20	696	-2.87%
2020/11/11	10	22.00	0	0.00	22.05	10	690	1.45%
2020/11/09	0	21.95	2.6	22.09	22.10	-2.6	673	-0.38%
2020/11/06	0	22.10	0	0.00	22.15	0	670	0.00%
2020/10/29	0	22.40	0	0.00	22.20	0	667	0.00%
2020/10/28	0	22.60	0	0.00	22.70	0	653	0.00%
2020/10/26	2	22.15	0	0.00	22.60	2	640	0.31%
2020/10/21	0	0.00	1	22.10	21.70	-1	631	-0.16%
2020/10/20	10	20.19	0	0.00	20.20	10	597	1.67%
2020/10/19	2	19.75	1	19.80	19.90	1	580	0.17%
2020/10/08	20	19.80	0	0.00	19.70	20	619	3.23%
2020/10/07	0	0.00	2	19.90	19.85	-2	625	-0.32%
2020/10/05	30	19.82	0	0.00	19.85	30	664	4.52%
2020/09/30	2	19.15	0	0.00	19.10	2	686	0.29%
2020/09/29	0	0.00	0.8	18.30	18.40	-0.8	671	-0.12%
2020/09/24	0	0.00	1	18.30	18.20	-1	665	-0.15%
2020/09/21	1	18.15	0	0.00	18.20	1	675	0.15%
2020/09/08	0	0.00	2	17.43	17.40	-2	637	-0.31%
2020/09/07	0	0.00	10	16.80	17.30	-10	640	-1.56%
2020/09/04	0	0.00	30	16.43	16.40	-30	641	-4.68%
2020/09/03	0	0.00	10	16.25	16.35	-10	673	-1.48%
2020/09/02	0	0.00	10	16.15	16.10	-10	769	-1.30%
2020/08/27	0	0.00	10	16.05	16.10	-10	861	-1.16%
2020/08/25	0	0.00	5	16.05	16.10	-5	865	-0.58%
2020/08/24	0	0.00	1	16.05	16.05	-1	873	-0.11%
2020/08/19	1	16.15	0	0.00	16.00	1	952	0.11%
2020/08/17	0	0.00	10	16.40	16.30	-10	969	-1.03%
2020/08/11	0	0.00	10	16.40	16.40	-10	1,007	-0.99%
2020/08/10	0	0.00	20	16.80	16.80	-20	1,008	-1.98%
2020/08/07	10	16.05	1	16.20	16.10	9	1,013	0.89%
2020/08/06	10	16.20	0	0.00	16.20	10	1,021	0.98%
2020/07/31	0	0.00	1	16.75	16.80	-1	1,011	-0.10%
2020/07/21	0	0.00	3	16.95	17.00	-3	970	-0.31%
2020/07/17	0	0.00	3	16.72	16.90	-3	955	-0.31%
2020/07/16	32	17.24	2	17.10	17.10	30	936	3.20%
2020/07/15	0	0.00	1	17.25	17.10	-1	920	-0.11%
2020/07/13	0	0.00	0.2	17.00	17.20	-0.2	898	-0.02%
2020/07/10	1	16.80	1	16.75	16.85	0	875	0.00%
2020/07/09	11	16.63	3	15.70	16.80	8	845	0.95%
2020/07/03	30	15.45	0	0.00	15.40	30	781	3.84%
2020/07/02	10	15.30	0	0.00	15.35	10	774	1.29%
2020/06/30	4.9	15.67	8	15.63	15.65	-3.1	758	-0.41%
2020/06/24	0	0.00	0.3	15.50	15.60	-0.3	738	-0.04%
2020/06/23	0	0.00	1	15.60	15.60	-1	733	-0.14%
2020/06/19	3	15.20	5	15.40	15.30	-2	720	-0.28%
2020/06/18	2	15.50	0	0.00	15.60	2	709	0.28%
2020/06/17	0	0.00	3	15.60	15.50	-3	701	-0.43%
2020/06/16	1	15.35	0	0.00	15.40	1	693	0.14%
2020/06/12	3	14.50	0	0.00	15.20	3	692	0.43%
2020/06/11	4	15.98	2	16.10	15.75	2	678	0.29%
2020/06/10	9	16.24	0	0.00	16.30	9	652	1.38%
2020/06/09	10	17.55	0	0.00	17.35	10	616	1.62%
2020/06/08	6	16.43	1.1	16.27	16.90	4.9	525	0.93%
2020/06/05	0	0.00	2	15.50	15.40	-2	455	-0.44%
2020/06/04	0	0.00	5	15.00	15.30	-5	454	-1.10%
2020/06/03	5	15.50	2	15.50	15.40	3	455	0.66%
2020/06/01	1	15.25	0	0.00	15.50	1	447	0.22%
2020/05/28	2	15.45	0	0.00	14.90	2	427	0.47%
2020/05/27	1	15.85	4	16.15	15.65	-3	410	-0.73%
2020/05/26	4	16.10	0	0.00	16.30	4	386	1.04%
2020/05/19	4	13.45	0	0.00	13.65	4	300	1.33%
2020/05/13	0	0.00	0.4	11.90	11.95	-0.4	239	-0.15%
2020/03/27	0	10.50	0	0.00	10.60	0	263	0.00%
2020/03/26	0	10.40	0	0.00	10.50	0	265	0.00%
2020/03/20	0	0.00	0.8	9.62	9.70	-0.8	268	-0.31%
2020/03/17	0	0.00	7	9.60	9.66	-7	260	-2.69%
2020/03/04	0	13.10	0	0.00	13.20	0	215	0.00%
2020/03/03	0	13.00	0	0.00	13.05	0	220	0.00%
2020/03/02	0	12.95	0	0.00	13.05	0	233	0.00%
2020/01/31	5	14.20	0	0.00	14.15	5	555	0.90%
2019/12/24	0	15.45	0	0.00	15.55	0	866	0.01%
2019/11/20	0	0.00	0.1	14.50	14.50	-0.1	1,127	-0.01%
2019/11/13	0.9	15.80	2.3	15.67	15.80	-1.4	1,123	-0.12%
2019/11/11	0	0.00	0.6	15.80	15.80	-0.6	1,111	-0.05%
2019/10/30	0.1	8.61	0	0.00	8.90	0.1	1,107	0.01%
2019/10/29	0	0.00	5	9.03	8.98	-5	1,079	-0.46%
2019/10/23	0	0.00	20	8.91	8.95	-20	997	-2.00%
2019/10/22	0	0.00	20	8.81	8.78	-20	966	-2.07%
2019/10/21	0	0.00	2	8.59	9.02	-2	910	-0.22%
2019/10/15	0	0.00	1	7.93	7.93	-1	840	-0.12%
2019/10/08	0	0.00	6.9	7.56	7.60	-6.9	827	-0.84%
2019/10/02	0	0.00	4	7.87	7.91	-4	810	-0.49%
2019/09/25	0	0.00	0	8.19	8.19	0	743	0.00%
2019/09/23	1	7.87	0	0.00	7.88	1	736	0.14%
2019/09/16	4	7.74	0	0.00	7.73	4	693	0.58%
2019/09/09	0	0.00	0.6	7.42	7.47	-0.6	629	-0.10%
2019/07/30	0	7.02	2	7.00	7.02	-2	1,105	-0.18%
2019/07/29	0	7.04	0	0.00	7.02	0	1,115	0.00%
2019/07/23	0	0.00	3	7.18	7.10	-3	1,132	-0.26%
2019/07/18	0	0.00	1	7.18	7.14	-1	1,173	-0.09%
2019/07/16	1	7.20	0	0.00	7.14	1	1,163	0.09%
2019/06/20	0	0.00	2	6.92	6.90	-2	1,057	-0.19%
2019/06/19	2	6.85	0	0.00	6.86	2	1,059	0.19%
2019/06/17	0	0.00	2	6.75	6.75	-2	1,094	-0.18%
2019/06/11	0	0.00	30	6.70	6.72	-30	1,100	-2.73%
2019/05/21	4	7.06	0	0.00	7.15	4	1,025	0.39%
2019/05/17	0	0.00	2	7.48	7.36	-2	985	-0.20%
2019/05/14	36	8.00	0	0.00	7.97	36	877	4.10%
2019/05/13	0	0.00	3	7.63	7.63	-3	704	-0.43%
2019/05/10	1	6.94	0	0.00	6.94	1	592	0.17%
2019/05/09	0	0.00	10	6.51	6.51	-10	552	-1.81%
2019/05/08	0	0.00	1	6.80	6.80	-1	528	-0.19%
2019/05/07	1	7.18	6.2	7.06	7.08	-5.2	510	-1.01%
2019/05/02	0	0.00	2	6.35	6.48	-2	393	-0.51%
2019/04/24	0	0.00	1.1	6.39	6.38	-1.1	361	-0.32%
2019/04/22	10	6.55	0	0.00	6.59	10	329	3.04%
2019/04/17	10	6.60	0	0.00	6.56	10	328	3.05%
2019/04/16	2	6.59	0	0.00	6.59	2	327	0.61%
2019/04/15	5	6.60	0	0.00	6.60	5	325	1.54%
2019/04/10	0	0.00	2	6.64	6.58	-2	326	-0.61%
2019/03/28	0	0.00	2	6.43	6.45	-2	313	-0.64%
2019/03/20	2	6.61	0	6.56	6.60	2	313	0.64%
2019/03/11	0.1	6.18	0	0.00	6.18	0.1	400	0.02%
2019/03/08	10	6.18	0	0.00	6.16	10	470	2.12%
2019/03/07	0	0.00	1	6.20	6.20	-1	549	-0.18%
2019/03/06	9	6.21	0	0.00	6.22	9	601	1.50%
2019/02/27	10	6.22	0	0.00	6.21	10	787	1.27%
2019/02/26	2	6.24	0	0.00	6.24	2	786	0.25%
2019/02/22	10	6.23	0	0.00	6.23	10	784	1.27%
2019/02/18	10	6.23	0	0.00	6.23	10	774	1.29%
2019/01/21	10	6.34	0	0.00	6.33	10	753	1.33%
2019/01/18	20	6.35	2	6.35	6.35	18	750	2.40%
2019/01/09	10	6.35	0	0.00	6.35	10	748	1.34%
2019/01/08	10	6.35	0	0.00	6.39	10	755	1.32%
2019/01/02	10	6.43	0	0.00	6.37	10	776	1.29%
2018/12/25	10	6.58	0	0.00	6.54	10	764	1.31%
2018/12/24	1	6.67	0	0.00	6.68	1	761	0.13%
2018/12/19	10	6.58	0	0.00	6.60	10	755	1.32%
2018/12/17	2	6.62	0	0.00	6.64	2	749	0.27%
2018/12/13	10	6.72	0	0.00	6.70	10	736	1.36%
2018/12/07	0	0.00	30	6.90	6.87	-30	708	-4.23%
2018/12/06	0	0.00	32	6.84	6.86	-32	702	-4.56%
2018/12/05	2	7.18	80	7.23	7.19	-78	673	-11.58%
2018/12/03	10	7.63	5	7.60	7.54	5	602	0.83%
2018/11/29	7	7.17	0	0.00	6.80	7	451	1.55%
2018/11/28	6	7.08	0	0.00	7.18	6	400	1.50%
2018/11/23	10	5.67	0	0.00	5.61	10	208	4.79%
2018/11/22	10	5.64	0	0.00	5.69	10	205	4.86%
2018/11/21	10	5.65	0	0.00	5.65	10	205	4.86%
2018/11/16	10	5.62	0	0.00	5.60	10	208	4.80%
2018/11/14	10	5.67	0	0.00	5.69	10	209	4.78%
2018/11/13	10	5.68	0	0.00	5.69	10	211	4.74%
2018/11/12	4	5.66	0	0.00	5.70	4	216	1.85%
2018/11/09	7	5.70	0	0.00	5.70	7	218	3.20%
2018/11/08	10	5.70	0	0.00	5.70	10	220	4.53%
2018/11/07	2	5.70	0	0.00	5.73	2	220	0.91%
2018/08/29	0	0.00	1	6.23	6.22	-1	234	-0.43%
2018/08/07	0	0.00	2	6.33	6.38	-2	242	-0.82%
2018/07/31	0	0.00	1	6.33	6.33	-1	237	-0.42%
2018/07/26	0	0.00	39	6.33	6.38	-39	238	-16.34%
2018/07/19	1	6.41	0	0.00	6.42	1	244	0.41%
2018/06/14	0.2	6.66	0	0.00	6.70	0.2	397	0.05%
2018/06/06	0	0.00	10	6.70	6.70	-10	387	-2.58%
2018/05/31	0	0.00	2	6.71	6.70	-2	381	-0.52%
2018/05/30	2	6.80	0	0.00	6.75	2	379	0.53%
2018/03/21	0	7.57	0	0.00	7.57	0	333	0.00%
2018/03/01	1	7.54	0	0.00	7.57	1	350	0.29%
2018/01/15	3	8.10	0	0.00	8.08	3	332	0.90%