六福 (2705)-元大-汐止券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
21.30
漲跌
▲1.40
漲幅
+7.04%
成交量
8,319張
產業
上市觀光類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	4	20.35	4	20.85	21.30	0	795	0.00%
2024/04/26	10	19.49	2	20.03	19.90	8	661	1.21%
2024/04/25	0	0.00	16.1	19.14	19.00	-16.1	591	-2.71%
2024/04/24	6	18.62	57	18.81	19.00	-51	546	-9.33%
2024/04/23	16	18.68	0	0.00	18.65	16	515	3.10%
2024/04/22	3	18.52	0	0.00	18.40	3	524	0.57%
2024/04/19	31	18.50	1	18.95	18.25	30	529	5.66%
2024/04/18	20	18.40	3	18.43	18.50	17	519	3.27%
2024/04/16	1	17.90	0	0.00	17.60	1	527	0.19%
2024/04/15	1	18.00	0	0.00	18.05	1	527	0.19%
2024/04/12	0	18.40	0	0.00	18.10	0	535	0.00%
2024/04/11	0	0.00	5	18.50	18.25	-5	537	-0.93%
2024/04/09	1	17.85	0	0.00	17.85	1	528	0.19%
2024/04/08	1	17.70	0	0.00	17.75	1	536	0.19%
2024/04/03	1	18.00	0	0.00	18.10	1	579	0.17%
2024/04/02	0	18.45	0	0.00	18.35	0	571	0.00%
2024/04/01	0	0.00	2.2	18.42	18.50	-2.2	568	-0.39%
2024/03/27	0.1	18.05	3	18.20	18.00	-2.9	552	-0.53%
2024/03/26	0	0.00	2	17.83	17.65	-2	542	-0.37%
2024/03/25	0	0.00	3.3	17.72	17.55	-3.3	540	-0.61%
2024/03/21	0	17.20	0	0.00	17.20	0	531	0.00%
2024/03/20	0	17.00	0	0.00	17.00	0	532	0.00%
2024/03/15	10	16.90	0	0.00	17.10	10	542	1.84%
2024/02/20	4	17.06	0	0.00	17.10	4	1,068	0.37%
2024/02/19	2	17.30	0	0.00	17.20	2	1,129	0.18%
2024/02/02	0	0.00	1	17.80	17.65	-1	1,128	-0.09%
2024/01/31	1	17.60	0	0.00	17.70	1	1,133	0.09%
2024/01/29	7	18.06	17	17.85	17.95	-10	1,209	-0.83%
2024/01/15	1	17.85	0	0.00	17.75	1	1,214	0.08%
2024/01/12	1	18.10	0	0.00	18.20	1	1,196	0.08%
2024/01/10	1	17.65	0	0.00	17.70	1	1,197	0.08%
2024/01/09	2	18.03	0	0.00	18.05	2	1,199	0.17%
2024/01/05	0	0.00	0.1	18.35	18.10	-0.1	1,193	-0.01%
2024/01/03	0	0.00	2	17.95	17.95	-2	1,184	-0.17%
2024/01/02	2	18.10	0	0.00	18.15	2	1,175	0.17%
2023/12/29	0	0.00	3	18.67	18.25	-3	1,170	-0.26%
2023/12/28	0	0.00	0.1	18.20	18.10	-0.1	1,122	-0.01%
2023/12/20	2	18.00	2	18.10	18.05	0	1,136	0.00%
2023/12/19	2	17.55	0	0.00	17.45	2	1,124	0.18%
2023/12/18	0.1	17.75	0	0.00	17.60	0.1	1,126	0.01%
2023/12/14	0	0.00	1	17.65	17.65	-1	1,126	-0.09%
2023/12/07	2.1	18.00	0	0.00	17.80	2.1	1,149	0.18%
2023/11/29	0	0.00	4	17.60	17.60	-4	1,151	-0.35%
2023/11/22	1	19.09	0	0.00	18.50	1	1,118	0.09%
2023/11/21	0	0.00	3.1	18.40	18.35	-3.1	1,176	-0.26%
2023/11/20	5	18.47	1	18.35	18.25	4	1,162	0.34%
2023/11/17	5	19.46	7	19.39	19.65	-2	1,100	-0.18%
2023/11/16	0	0.00	2	17.90	18.25	-2	849	-0.24%
2023/11/15	0	0.00	9	17.25	17.40	-9	790	-1.14%
2023/11/13	0	0.00	1	17.30	17.25	-1	811	-0.12%
2023/11/07	2	17.75	1	18.25	17.50	1	877	0.11%
2023/11/03	0	0.00	1	17.25	17.20	-1	847	-0.12%
2023/11/02	0	0.00	3	17.02	17.25	-3	862	-0.35%
2023/11/01	2	17.10	0	0.00	17.15	2	875	0.23%
2023/10/31	1	16.80	1	17.00	16.70	0	863	0.00%
2023/10/27	0	0.00	1	16.90	16.75	-1	890	-0.11%
2023/10/17	1	16.70	0.8	16.80	16.65	0.2	1,227	0.02%
2023/10/16	4	16.90	0	0.00	16.85	4	1,253	0.32%
2023/10/12	2	17.00	0	0.00	17.05	2	1,379	0.14%
2023/10/11	1	17.00	0	0.00	16.90	1	1,433	0.07%
2023/10/03	0	0.00	4	17.20	17.15	-4	1,657	-0.24%
2023/09/27	1	17.05	1	17.05	17.05	0	1,818	0.00%
2023/09/21	20	16.90	0	0.00	16.85	20	2,049	0.98%
2023/09/06	4	17.20	0	0.00	17.20	4	6,149	0.07%
2023/08/25	1	17.90	1	17.80	17.85	0	7,299	0.00%
2023/08/22	1	16.95	2	17.05	17.00	-1	7,299	-0.01%
2023/08/21	2	17.10	0	0.00	17.10	2	7,449	0.03%
2023/08/17	0	0.00	6	17.67	17.70	-6	8,086	-0.07%
2023/08/16	0	0.00	3	17.50	17.60	-3	8,084	-0.04%
2023/08/15	1	17.90	0	0.00	17.90	1	8,112	0.01%
2023/08/14	1	18.40	21	18.01	18.00	-20	8,105	-0.25%
2023/08/11	0	0.00	2	18.90	18.60	-2	8,106	-0.02%
2023/08/10	2	18.85	7	18.77	18.75	-5	8,098	-0.06%
2023/08/09	0	0.00	0.1	19.40	19.15	-0.1	8,082	0.00%
2023/08/08	0	0.00	0.2	19.85	19.30	-0.2	8,080	0.00%
2023/08/02	2	19.60	1	19.60	19.55	1	8,049	0.01%
2023/08/01	0	0.00	0.1	20.00	19.80	-0.1	8,031	0.00%
2023/07/28	1	19.95	0	0.00	19.95	1	8,001	0.01%
2023/07/27	6	19.85	0	0.00	20.00	6	7,969	0.08%
2023/07/26	2	20.05	8	19.80	19.75	-6	7,963	-0.08%
2023/07/24	2	20.15	0	0.00	20.10	2	7,909	0.03%
2023/07/21	5	21.00	7	21.10	20.80	-2	7,902	-0.03%
2023/07/20	4	21.38	2	21.40	21.50	2	7,836	0.03%
2023/07/19	6	20.78	3	20.40	20.30	3	7,772	0.04%
2023/07/18	7	20.86	3	20.95	20.70	4	7,794	0.05%
2023/07/17	4	21.40	9	21.48	21.35	-5	7,734	-0.06%
2023/07/14	3.2	22.00	6	21.85	21.80	-2.8	7,704	-0.04%
2023/07/13	1	22.20	1	22.35	22.05	0	7,657	0.00%
2023/07/12	15.1	22.63	5	22.66	22.45	10.1	7,635	0.13%
2023/07/11	4	23.39	0	0.00	23.25	4	7,612	0.05%
2023/07/10	2	22.90	0.1	22.65	22.80	1.9	7,548	0.03%
2023/07/07	1.1	23.68	0	0.00	23.35	1.1	7,505	0.01%
2023/07/06	6	23.83	2	23.95	23.45	4	7,463	0.05%
2023/07/05	17	24.63	1	24.60	24.30	16	7,403	0.22%
2023/07/04	6	24.04	6	23.94	23.85	0	7,325	0.00%
2023/07/03	10	24.57	4	24.96	24.35	6	7,251	0.08%
2023/06/30	0	0.00	2	24.72	24.50	-2	7,190	-0.03%
2023/06/29	11	24.59	9	24.73	24.65	2	7,160	0.03%
2023/06/28	4	25.38	3	25.93	25.00	1	7,107	0.01%
2023/06/27	24	25.13	16	25.26	25.05	8	6,975	0.11%
2023/06/26	38	26.15	36	26.22	26.40	2	6,804	0.03%
2023/06/21	66	27.07	31	26.90	26.55	35	6,514	0.54%
2023/06/20	23	25.54	35.1	25.63	26.15	-12.1	5,409	-0.22%
2023/06/19	26	23.96	50.6	24.00	23.80	-24.6	4,817	-0.51%
2023/06/16	5	23.36	12	23.50	23.05	-7	4,495	-0.16%
2023/06/15	10	22.95	9	22.94	23.10	1	4,366	0.02%
2023/06/14	47	23.76	77	23.89	23.60	-30	4,225	-0.71%
2023/06/13	27.1	22.29	15	22.78	23.30	12.1	3,748	0.32%
2023/06/12	30	23.43	33	23.25	22.80	-3	3,384	-0.09%
2023/06/09	15	24.40	29	24.96	25.00	-14	2,984	-0.47%
2023/06/08	10	21.89	12	22.11	22.75	-2	2,666	-0.07%
2023/06/07	3	20.62	10.3	20.58	20.70	-7.3	2,340	-0.31%
2023/06/06	9	20.08	12	20.18	20.10	-3	2,195	-0.14%
2023/06/05	0	0.00	2	19.73	19.70	-2	2,125	-0.09%
2023/06/02	1	20.00	3	19.87	19.90	-2	2,115	-0.09%
2023/06/01	8	20.09	3	20.25	19.85	5	2,076	0.24%
2023/05/31	10	19.28	13	19.43	19.55	-3	1,992	-0.15%
2023/05/30	4	18.48	0	0.00	18.45	4	1,887	0.21%
2023/05/29	2	18.60	1	18.80	18.50	1	1,880	0.05%
2023/05/26	24	18.81	4	18.83	18.50	20	1,906	1.05%
2023/05/25	15	19.76	19	19.78	19.55	-4	2,045	-0.20%
2023/05/24	57	20.76	55	20.98	21.25	2	2,058	0.10%
2023/05/23	4	19.80	4	19.73	20.10	0	1,653	0.00%
2023/05/22	1	18.70	1	18.95	18.70	0	1,541	0.00%
2023/05/19	2	18.35	3	19.23	18.50	-1	1,662	-0.06%
2023/05/17	0	0.00	2	19.05	19.00	-2	1,640	-0.12%
2023/05/16	3	18.85	0	0.00	18.70	3	1,611	0.19%
2023/05/15	0	0.00	1	18.65	18.65	-1	1,598	-0.06%
2023/05/12	0	0.00	1	18.45	18.45	-1	1,581	-0.06%
2023/05/10	1	18.25	0	0.00	18.30	1	1,560	0.06%
2023/05/04	1	18.30	0	0.00	18.45	1	1,538	0.07%
2023/05/02	1	18.35	3	18.60	18.60	-2	1,529	-0.13%
2023/04/27	1	18.10	0	0.00	18.30	1	1,509	0.07%
2023/04/26	0	0.00	10	18.43	18.40	-10	1,503	-0.67%
2023/04/25	1	18.00	1	18.20	18.00	0	1,473	0.00%
2023/04/24	0	0.00	1	18.50	18.40	-1	1,455	-0.07%
2023/04/21	2	18.35	4	18.58	18.35	-2	1,425	-0.14%
2023/04/19	0	0.00	1	18.20	18.10	-1	1,348	-0.07%
2023/04/17	0	0.00	2	17.90	17.85	-2	1,304	-0.15%
2023/04/14	6	17.98	9	17.94	17.80	-3	1,280	-0.23%
2023/04/12	4	17.04	0	0.00	17.00	4	1,224	0.33%
2023/04/10	1	17.05	0	0.00	17.00	1	1,222	0.08%
2023/04/06	0	0.00	1.3	17.02	17.00	-1.3	1,223	-0.10%
2023/03/31	1	17.15	0	0.00	17.10	1	1,219	0.08%
2023/03/29	0	17.80	0	0.00	17.60	0	1,200	0.00%
2023/03/28	0	17.50	0	0.00	17.55	0	1,194	0.00%
2023/03/24	0	17.86	0	0.00	17.45	0	1,187	0.00%
2023/03/22	1	17.70	0	0.00	17.55	1	1,198	0.08%
2023/03/21	0	0.00	2	17.90	17.55	-2	1,202	-0.17%
2023/03/16	2	17.03	5	17.05	16.85	-3	1,188	-0.25%
2023/03/15	0	0.00	0	17.60	17.45	0	1,175	0.00%
2023/03/14	0	0.00	10	17.65	17.65	-10	1,177	-0.85%
2023/03/13	1	17.30	20	17.85	17.85	-19	1,170	-1.62%
2023/03/10	25	18.01	14	17.95	17.75	11	1,157	0.95%
2023/03/09	0	0.00	18	18.30	18.25	-18	1,143	-1.57%
2023/03/08	23	18.33	0	0.00	18.30	23	1,161	1.98%
2023/03/07	2	18.55	1	18.80	18.60	1	1,151	0.09%
2023/03/06	1	18.45	0	0.00	18.50	1	1,138	0.09%
2023/03/03	13	18.37	2	18.45	18.65	11	1,124	0.98%
2023/03/02	0	0.00	3	18.78	18.70	-3	1,106	-0.27%
2023/03/01	4	18.23	12	18.28	18.15	-8	1,060	-0.75%
2023/02/24	11	18.79	1	18.75	18.80	10	1,036	0.96%
2023/02/23	22	19.38	36	20.03	19.25	-14	982	-1.42%
2023/02/22	18	18.83	3	18.73	19.05	15	751	2.00%
2023/02/21	1	18.10	6	18.41	18.25	-5	567	-0.88%
2023/02/20	3	18.55	12	18.32	18.40	-9	538	-1.67%
2023/02/17	10	18.75	5	17.93	18.75	5	415	1.20%
2023/02/16	1	17.10	1	17.10	17.10	0	277	0.00%
2023/02/15	2	16.95	2	17.28	16.95	0	267	0.00%
2023/02/09	0	17.00	0	0.00	16.90	0	244	0.00%
2023/01/31	0	0.00	0	16.95	17.00	0	232	0.00%
2022/12/12	0	0.00	1	16.90	17.00	-1	365	-0.27%
2022/12/02	3	16.80	0	0.00	16.80	3	351	0.85%
2022/12/01	2	16.80	0	0.00	16.75	2	352	0.57%
2022/11/30	9	16.85	3	17.00	16.80	6	345	1.73%
2022/11/16	0	0.00	0.1	16.35	16.20	-0.1	351	-0.03%
2022/11/11	0	0.00	0.1	16.35	16.30	-0.1	354	-0.04%
2022/11/02	0	0.00	2	16.00	15.90	-2	379	-0.53%
2022/10/19	0	0.00	2	16.05	16.00	-2	446	-0.45%
2022/10/17	2	15.55	0.5	15.80	15.90	1.5	453	0.32%
2022/10/14	0	0.00	1	16.10	16.25	-1	453	-0.22%
2022/10/13	3	15.88	0	0.00	15.60	3	466	0.64%
2022/10/11	4	17.01	0	0.00	16.90	4	595	0.67%
2022/10/07	1	17.35	6	17.43	17.45	-5	578	-0.86%
2022/10/04	0	16.70	0	0.00	16.70	0	527	0.00%
2022/09/22	0	0.00	3	16.65	16.80	-3	518	-0.58%
2022/09/07	10	16.00	0	0.00	15.85	10	594	1.68%
2022/09/05	0	0.00	1	16.10	16.05	-1	636	-0.16%
2022/09/02	1	16.10	0	0.00	16.10	1	738	0.14%
2022/09/01	2	16.20	0	0.00	16.20	2	775	0.26%
2022/08/31	1	16.20	0	0.00	16.30	1	862	0.12%
2022/08/17	1	16.70	0	0.00	16.75	1	1,370	0.07%
2022/08/12	10	16.50	0	0.00	16.60	10	1,358	0.74%
2022/08/10	0	0.00	6	16.73	16.70	-6	1,352	-0.44%
2022/08/05	10	16.10	2	16.15	16.25	8	1,336	0.60%
2022/08/04	5	15.50	1	15.60	15.80	4	1,335	0.30%
2022/08/03	3	15.75	0	0.00	15.70	3	1,329	0.23%
2022/08/02	2	16.23	0	0.00	16.10	2	1,322	0.15%
2022/07/28	0	0.00	1	16.45	16.35	-1	1,311	-0.08%
2022/07/27	1	16.35	0	0.00	16.45	1	1,306	0.08%
2022/07/26	0	0.00	3	16.95	16.60	-3	1,299	-0.23%
2022/07/25	1	16.35	0	0.00	16.35	1	1,271	0.08%
2022/07/21	1	16.40	0	0.00	16.60	1	1,261	0.08%
2022/07/20	1	16.60	0	0.00	16.70	1	1,253	0.08%
2022/07/19	8	17.63	4	18.00	16.95	4	1,233	0.32%
2022/07/18	4	17.56	7	17.39	17.55	-3	1,125	-0.27%
2022/07/07	2	16.20	1	15.85	16.10	1	1,075	0.09%
2022/07/06	0	0.00	2	15.80	15.95	-2	1,070	-0.19%
2022/07/01	1	17.05	0	0.00	16.25	1	1,059	0.09%
2022/06/29	1	17.45	0	0.00	17.35	1	1,045	0.10%
2022/06/24	0	0.00	3	17.20	17.10	-3	1,030	-0.29%
2022/06/23	1	16.70	0	0.00	16.65	1	1,022	0.10%
2022/06/22	2	16.93	0	0.00	16.75	2	1,013	0.20%
2022/06/20	3	17.30	0	0.00	17.10	3	987	0.30%
2022/06/17	1	17.60	1	18.15	17.85	0	974	0.00%
2022/06/15	2	18.50	0	0.00	18.35	2	945	0.21%
2022/06/14	6	18.53	1	18.75	18.80	5	929	0.54%
2022/06/13	5	19.60	2	19.20	19.00	3	903	0.33%
2022/06/10	1	18.95	2	18.93	19.05	-1	801	-0.12%
2022/06/09	3	19.08	8	19.26	18.95	-5	764	-0.65%
2022/06/08	3	18.60	7.3	19.12	18.70	-4.3	677	-0.63%
2022/06/07	10	18.77	2	19.18	18.35	8	589	1.36%
2022/06/06	1	18.70	13	19.57	19.90	-12	417	-2.87%
2022/06/02	6	18.08	5	17.92	18.10	1	189	0.53%
2022/05/30	0	0.00	2	17.45	17.20	-2	160	-1.25%
2022/05/27	0	0.00	3	17.10	16.95	-3	158	-1.89%
2022/05/12	0	16.70	0	0.00	16.45	0	300	0.00%
2022/03/30	1	17.25	0	0.00	17.20	1	276	0.36%
2022/03/23	0	17.50	2	17.55	17.45	-2	277	-0.72%
2022/03/18	0	17.85	0	0.00	17.40	0	278	0.00%
2022/03/17	0	17.35	0	0.00	17.40	0	279	0.00%
2022/03/15	1	16.90	0.1	16.95	16.95	0.9	273	0.32%
2022/03/11	2	17.20	2	17.20	17.15	0	268	0.00%
2022/03/10	2	17.20	3	17.35	17.30	-1	266	-0.37%
2022/03/09	1	17.25	0	0.00	17.20	1	256	0.39%
2022/03/08	0	0.00	2	17.30	17.30	-2	254	-0.79%
2022/03/07	2	17.20	0	0.00	17.30	2	252	0.79%
2022/03/04	5	18.41	0	0.00	18.30	5	243	2.05%
2022/02/25	4	19.09	2	19.23	18.90	2	223	0.90%
2022/02/24	8	19.09	5	19.02	18.55	3	182	1.64%
2022/02/18	6	18.53	4.3	18.37	18.35	1.7	142	1.21%
2022/02/17	1	17.70	4	17.98	18.20	-3	116	-2.59%
2022/02/15	2	17.37	0	0.00	17.75	2	100	2.00%
2022/01/10	2	17.10	1	17.10	17.20	1	106	0.94%
2022/01/07	4	17.25	0	0.00	17.25	4	107	3.72%
2022/01/04	1	17.50	0	0.00	17.45	1	113	0.88%
2021/12/20	3	17.25	0	0.00	17.30	3	153	1.96%
2021/12/14	2	17.50	0	0.00	17.50	2	149	1.34%
2021/12/09	0	0.00	1	17.70	17.70	-1	151	-0.66%
2021/12/02	3	17.50	0	0.00	17.55	3	159	1.88%
2021/11/29	3	17.70	0	0.00	17.60	3	163	1.84%
2021/11/23	3	18.10	0	0.00	18.15	3	170	1.76%
2021/11/15	2	18.25	0	0.00	18.20	2	174	1.14%
2021/11/12	2	18.20	0	0.00	18.25	2	175	1.14%
2021/11/11	2	18.45	0	0.00	18.35	2	174	1.15%
2021/11/04	3	18.00	0	0.00	18.10	3	176	1.70%
2021/11/02	0	0.00	2	18.25	18.20	-2	178	-1.12%
2021/10/27	2	18.10	0	0.00	17.95	2	182	1.09%
2021/10/20	0	0.00	1	17.95	18.00	-1	207	-0.48%
2021/09/27	0	0.00	6.2	18.07	18.05	-6.2	384	-1.61%
2021/09/17	0	0.00	0	17.85	17.95	0	394	0.00%
2021/09/16	0	0.00	1	17.85	17.85	-1	397	-0.25%
2021/08/26	1	18.10	0	0.00	18.40	1	426	0.23%
2021/08/12	0	0.00	9	17.95	17.95	-9	427	-2.11%
2021/08/06	0	0.00	2	18.50	18.50	-2	444	-0.45%
2021/08/04	15	18.20	1	18.20	18.50	14	471	2.97%
2021/08/02	2	17.90	0	0.00	18.10	2	487	0.41%
2021/07/27	7	18.76	1	18.80	18.50	6	487	1.23%
2021/07/26	0	0.00	1	19.55	19.20	-1	483	-0.21%
2021/07/23	2	19.78	16	19.77	19.65	-14	479	-2.92%
2021/07/22	0	0.00	16	19.26	19.10	-16	478	-3.34%
2021/07/21	5	19.35	0	0.00	19.50	5	490	1.02%
2021/07/19	12	20.13	5	20.15	20.25	7	476	1.47%
2021/07/15	10	19.30	2	19.20	19.30	8	467	1.71%
2021/07/09	2	19.90	4	19.96	19.80	-2	455	-0.44%
2021/07/08	1	20.00	0	0.00	20.50	1	436	0.23%
2021/07/07	8.2	20.68	6	20.54	20.90	2.2	399	0.55%
2021/07/02	0	0.00	5	18.05	18.00	-5	346	-1.45%
2021/05/26	0	16.20	0	0.00	16.60	0	338	0.00%
2021/05/20	2	15.45	0	0.00	15.60	2	343	0.58%
2021/05/17	3	15.40	10	14.50	14.50	-7	342	-2.04%
2021/05/14	0	0.00	9	16.06	15.90	-9	339	-2.65%
2021/05/12	1	17.30	8	16.53	16.25	-7	326	-2.15%
2021/05/11	2	18.15	5	18.52	18.00	-3	305	-0.98%
2021/05/06	0.1	19.15	0	0.00	19.30	0.1	300	0.02%
2021/05/05	2	19.18	0	0.00	19.30	2	299	0.67%
2021/05/03	3	20.07	0	0.00	19.80	3	294	1.02%
2021/04/29	4	20.41	0	0.00	20.65	4	290	1.38%
2021/04/28	13	20.74	0	0.00	20.65	13	290	4.48%
2021/04/22	3	20.35	0	0.00	20.00	3	280	1.07%
2021/04/20	0	0.00	7	19.57	19.60	-7	263	-2.66%
2021/04/16	0	0.00	1	19.30	19.45	-1	271	-0.37%
2021/04/15	1	19.00	0	0.00	19.30	1	273	0.37%
2021/04/14	4	19.35	0	0.00	19.35	4	277	1.45%
2021/04/13	0	0.00	2	19.73	19.90	-2	280	-0.71%
2021/04/09	1	19.55	0	0.00	19.60	1	281	0.36%
2021/04/08	0	0.00	1	20.00	19.80	-1	282	-0.35%
2021/04/07	1	19.55	1	19.80	20.00	0	283	0.00%
2021/04/06	1	19.65	0	0.00	19.65	1	286	0.35%
2021/03/31	0	0.00	1	20.05	20.15	-1	292	-0.34%
2021/03/29	4	20.35	0	0.00	20.45	4	299	1.33%
2021/03/16	2	21.23	0	0.00	21.20	2	382	0.52%
2021/03/15	1	21.60	0	0.00	21.50	1	385	0.26%
2021/03/11	1	21.60	0	0.00	21.75	1	395	0.25%
2021/03/08	1	21.50	0	0.00	21.45	1	405	0.25%
2021/03/04	1	22.00	0	0.00	22.00	1	412	0.24%
2021/03/03	1	21.40	3	22.10	22.05	-2	417	-0.48%
2021/02/26	1	21.14	0	0.00	21.10	1	407	0.25%
2021/02/23	1	21.05	0	0.00	21.30	1	425	0.24%
2021/02/19	1	20.60	0	0.00	20.70	1	426	0.23%
2021/02/18	1	20.20	0	0.00	20.60	1	433	0.23%
2021/02/17	0	20.15	0	0.00	20.10	0	448	0.00%
2021/02/05	1	20.00	0	0.00	20.00	1	454	0.22%
2021/02/04	0	0.00	0.6	19.50	20.00	-0.6	463	-0.12%
2021/02/03	0	19.35	0	0.00	19.40	0	470	0.00%
2021/02/01	1	19.20	0	0.00	19.20	1	487	0.21%
2021/01/27	2	19.30	0	0.00	19.10	2	487	0.41%
2021/01/25	2	19.05	0	0.00	19.05	2	496	0.40%
2021/01/22	2	19.20	0	0.00	19.25	2	504	0.40%
2021/01/20	3	19.43	0	0.00	19.20	3	527	0.57%
2021/01/19	3	19.85	0	0.00	19.85	3	525	0.57%
2021/01/18	2	19.70	0	0.00	19.90	2	531	0.38%
2021/01/15	4	20.04	0	0.00	20.05	4	547	0.73%
2021/01/12	5	20.29	0	0.00	20.10	5	620	0.81%
2021/01/11	2	20.45	1	20.50	21.00	1	625	0.16%
2021/01/08	1	20.90	0	0.00	20.95	1	617	0.16%
2021/01/06	5	21.10	0	0.00	21.05	5	614	0.81%
2021/01/05	2	21.50	3	21.45	21.50	-1	616	-0.16%
2020/12/29	1	21.80	0	0.00	21.70	1	644	0.16%
2020/12/28	9	21.94	0	0.00	21.95	9	659	1.36%
2020/12/24	3	22.32	0	0.00	22.35	3	675	0.44%
2020/12/23	1	21.95	0	0.00	22.00	1	679	0.15%
2020/12/22	13	22.32	0	0.00	21.95	13	686	1.89%
2020/12/21	1	22.50	0.7	22.35	22.50	0.4	675	0.05%
2020/12/10	1	21.70	0	0.00	21.95	1	669	0.15%
2020/12/09	1	20.50	0	0.00	20.65	1	659	0.15%
2020/12/08	0	0.00	10	20.61	20.60	-10	668	-1.50%
2020/12/07	1	20.95	0	0.00	20.90	1	684	0.15%
2020/12/01	1	21.20	0	0.00	21.30	1	743	0.13%
2020/11/24	8	21.35	12	21.30	21.40	-4	731	-0.55%
2020/11/18	2	22.25	0	0.00	22.25	2	715	0.28%
2020/11/16	0	0.00	8	22.72	22.75	-8	711	-1.13%
2020/11/13	2	22.30	0	0.00	22.30	2	703	0.28%
2020/11/05	7	22.05	0	0.00	22.20	7	671	1.04%
2020/11/03	0	22.00	0	0.00	22.15	0	679	0.00%
2020/10/30	0	0.00	1	22.00	22.00	-1	674	-0.15%
2020/10/29	6	22.17	0.6	22.10	22.20	5.4	667	0.81%
2020/10/28	0	0.00	0.3	22.60	22.70	-0.3	653	-0.05%
2020/10/27	0	21.90	0	0.00	22.70	0	645	0.00%
2020/10/26	0	0.00	0.3	22.40	22.60	-0.3	640	-0.05%
2020/10/22	0	0.00	1	21.60	21.60	-1	635	-0.16%
2020/10/21	0	0.00	3	21.70	21.70	-3	631	-0.48%
2020/10/15	0	0.00	3.4	19.09	19.15	-3.4	579	-0.58%
2020/10/08	0.3	19.55	1	19.80	19.70	-0.8	619	-0.12%
2020/10/07	0	0.00	0.6	19.75	19.85	-0.6	625	-0.09%
2020/09/29	0	0.00	0.6	18.30	18.40	-0.6	671	-0.08%
2020/09/25	1	18.25	0	0.00	17.90	1	671	0.15%
2020/09/16	5	17.80	0	0.00	17.95	5	679	0.74%
2020/09/14	0	0.00	5	17.50	17.60	-5	673	-0.74%
2020/09/09	0	0.00	2	18.40	18.50	-2	657	-0.30%
2020/09/07	5	17.20	0.1	17.20	17.30	4.9	640	0.77%
2020/09/02	0	0.00	9	16.15	16.10	-9	769	-1.17%
2020/08/31	0	0.00	1	16.15	16.15	-1	847	-0.12%
2020/08/20	0	0.00	1	16.00	16.50	-1	913	-0.11%
2020/08/06	0	0.00	1.6	16.16	16.20	-1.6	1,021	-0.15%
2020/07/27	0	0.00	2	16.65	16.80	-2	995	-0.20%
2020/07/24	10	16.80	13	16.80	16.80	-3	990	-0.30%
2020/07/23	15	17.05	2	17.05	17.00	13	984	1.32%
2020/07/16	0	0.00	10.2	17.20	17.10	-10.2	936	-1.09%
2020/07/15	0	0.00	25	17.20	17.10	-25	920	-2.72%
2020/07/14	0	0.00	1	17.05	17.20	-1	910	-0.11%
2020/07/13	0.2	17.00	0	0.00	17.20	0.2	898	0.02%
2020/07/10	1	16.85	0	0.00	16.85	1	875	0.11%
2020/07/09	1	16.85	5	16.15	16.80	-4	845	-0.47%
2020/06/30	8	15.75	1	15.60	15.65	7	758	0.92%
2020/06/29	1	15.25	0	0.00	15.35	1	744	0.13%
2020/06/19	0	0.00	5	15.35	15.30	-5	720	-0.69%
2020/06/16	5	15.40	0	0.00	15.40	5	693	0.72%
2020/06/15	5	15.40	0	0.00	15.35	5	693	0.72%
2020/06/12	0	0.00	4	14.55	15.20	-4	692	-0.58%
2020/06/10	1	15.70	0	0.00	16.30	1	652	0.15%
2020/06/09	0	0.00	3	17.50	17.35	-3	616	-0.49%
2020/06/08	0	0.00	1	16.45	16.90	-1	525	-0.19%
2020/06/05	0	0.00	3	15.47	15.40	-3	455	-0.66%
2020/05/29	0	0.00	5	15.43	15.60	-5	439	-1.14%
2020/05/28	30	15.30	0	0.00	14.90	30	427	7.01%
2020/05/27	0	0.00	2	16.00	15.65	-2	410	-0.49%
2020/05/26	2	15.75	1	15.90	16.30	1	386	0.26%
2020/05/25	1	15.10	0	0.00	15.10	1	339	0.29%
2020/05/22	2	13.70	0	0.00	13.75	2	318	0.63%
2020/05/21	3	13.70	0	0.00	14.00	3	311	0.96%
2020/05/14	0	0.00	2	12.40	12.45	-2	257	-0.78%
2020/05/08	2	10.80	0	0.00	10.80	2	235	0.85%
2020/04/30	4	10.75	0	0.00	11.00	4	253	1.58%
2020/04/20	0	0.00	1	10.20	10.15	-1	251	-0.40%
2020/04/17	1	10.10	1	10.30	10.20	0	257	0.00%
2020/04/16	1	10.10	0	0.00	10.30	1	256	0.39%
2020/03/20	0	0.00	1	9.60	9.70	-1	268	-0.37%
2020/03/19	1	9.30	1	9.30	9.18	0	271	0.00%
2020/03/11	0	0.00	1	12.35	11.95	-1	239	-0.42%
2020/03/10	2	12.08	12	12.03	12.35	-10	233	-4.28%
2020/03/09	1	12.85	0	0.00	12.80	1	227	0.44%
2020/02/12	0	0.00	2	12.93	13.25	-2	313	-0.64%
2020/02/11	2	12.43	0	0.00	12.90	2	342	0.58%
2020/02/04	0	0.00	1	13.25	13.25	-1	457	-0.22%
2019/12/26	0	0.00	1	15.40	15.40	-1	825	-0.12%
2019/12/25	1	15.15	1	15.55	15.50	0	839	0.00%
2019/12/24	1	15.25	0	0.00	15.55	1	866	0.12%
2019/12/18	0	0.00	0.6	15.40	15.55	-0.6	933	-0.06%
2019/12/17	0	0.00	1	15.40	15.55	-1	957	-0.10%
2019/12/16	1	15.30	0	0.00	15.35	1	988	0.10%
2019/12/10	0	0.00	1	14.95	15.00	-1	1,032	-0.10%
2019/11/25	0	0.00	2	14.45	14.50	-2	1,095	-0.18%
2019/11/15	2	15.30	0	0.00	15.50	2	1,123	0.18%
2019/11/13	2	15.65	2	16.00	15.80	0	1,123	0.00%
2019/11/12	0	15.25	0	0.00	15.25	0	1,116	0.00%
2019/11/11	0	0.00	1.6	15.83	15.80	-1.6	1,111	-0.14%
2019/10/30	7	8.91	2	8.94	8.90	5	1,107	0.45%
2019/10/23	0	0.00	1	8.97	8.95	-1	997	-0.10%
2019/10/22	21	8.92	2	8.67	8.78	19	966	1.97%
2019/10/21	0	0.00	10	8.25	9.02	-10	910	-1.10%
2019/10/15	0	0.00	25	8.03	7.93	-25	840	-2.98%
2019/10/14	25	7.73	0	0.00	8.00	25	832	3.00%
2019/10/09	0	0.00	4	7.57	7.61	-4	834	-0.48%
2019/10/04	0	0.00	10	7.87	7.91	-10	808	-1.24%
2019/09/27	0	0.00	5	8.50	8.18	-5	791	-0.63%
2019/09/26	5	8.30	0	0.00	8.47	5	766	0.65%
2019/09/16	0	0.00	1	7.66	7.73	-1	693	-0.14%
2019/09/12	1	7.56	2	7.52	7.52	-1	676	-0.15%
2019/09/10	0	0.00	25	7.48	7.50	-25	655	-3.82%
2019/09/09	25	7.47	14	7.42	7.47	11	629	1.75%
2019/09/06	0	0.00	1	7.26	7.30	-1	598	-0.17%
2019/09/04	0	0.00	6	7.20	7.22	-6	581	-1.03%
2019/09/03	7	7.16	1	7.15	7.17	6	580	1.03%
2019/08/30	1	7.11	0	0.00	7.09	1	577	0.17%
2019/08/07	0	0.00	1	7.00	7.00	-1	672	-0.15%
2019/07/31	0	0.00	1	7.06	7.01	-1	1,016	-0.10%
2019/07/30	0	0.00	1	7.05	7.02	-1	1,105	-0.09%
2019/07/24	13	7.09	0	0.00	7.08	13	1,133	1.15%
2019/07/22	1	7.18	13	7.20	7.15	-12	1,139	-1.05%
2019/07/17	0	0.00	8	7.12	7.14	-8	1,168	-0.68%
2019/07/16	1	7.20	0	0.00	7.14	1	1,163	0.09%
2019/07/15	8	7.17	3	7.23	7.24	5	1,157	0.43%
2019/07/10	1	7.17	0	0.00	7.16	1	1,140	0.09%
2019/07/03	1	7.23	0	0.00	7.22	1	1,136	0.09%
2019/07/02	1	7.32	24	7.34	7.30	-23	1,127	-2.04%
2019/07/01	25	7.28	3	7.28	7.35	22	1,127	1.95%
2019/06/28	1	7.22	2	7.11	7.20	-1	1,104	-0.09%
2019/06/27	0	0.00	2	7.05	7.05	-2	1,089	-0.18%
2019/06/26	0	0.00	6	7.06	7.06	-6	1,081	-0.55%
2019/06/25	1	7.02	4	7.08	7.01	-3	1,077	-0.28%
2019/06/24	1	6.99	2	7.00	6.98	-1	1,072	-0.09%
2019/06/21	5	6.96	2	6.98	7.03	3	1,065	0.28%
2019/06/19	0	0.00	1	6.86	6.86	-1	1,059	-0.09%
2019/06/13	1	6.73	0	0.00	6.75	1	1,095	0.09%
2019/06/12	0	0.00	1	6.85	6.81	-1	1,101	-0.09%
2019/06/11	1	6.71	0	0.00	6.72	1	1,100	0.09%
2019/06/10	1	6.80	0	0.00	6.81	1	1,093	0.09%
2019/05/29	3	7.09	0	0.00	7.10	3	1,058	0.28%
2019/05/28	1	7.03	0	0.00	7.05	1	1,053	0.09%
2019/05/27	1	7.02	1	7.11	7.03	0	1,046	0.00%
2019/05/23	6	7.05	1	7.10	7.05	5	1,038	0.48%
2019/05/22	1	7.01	0	0.00	6.99	1	1,032	0.10%
2019/05/21	1	7.10	2	6.99	7.15	-1	1,025	-0.10%
2019/05/20	2	6.95	5	7.08	6.96	-3	1,016	-0.30%
2019/05/17	0	0.00	11	7.43	7.36	-11	985	-1.12%
2019/05/16	6	7.41	8	7.47	7.45	-2	962	-0.21%
2019/05/15	5	7.59	6	7.44	7.41	-1	936	-0.11%
2019/05/14	24	7.95	21	8.00	7.97	3	877	0.34%
2019/05/13	25	7.48	41	7.35	7.63	-16	704	-2.27%
2019/05/10	1	6.59	1	6.75	6.94	0	592	0.00%
2019/05/09	1	6.63	0	0.00	6.51	1	552	0.18%
2019/05/08	0	0.00	2	6.80	6.80	-2	528	-0.38%
2019/05/07	23	7.06	2	7.13	7.08	21	510	4.12%
2019/05/06	0	0.00	11	6.42	6.55	-11	420	-2.62%
2019/05/03	2	6.39	0	0.00	6.39	2	403	0.50%
2019/05/02	0	0.00	8	6.49	6.48	-8	393	-2.03%
2019/04/26	1	6.20	0	0.00	6.24	1	384	0.26%
2019/04/24	3	6.34	1	6.40	6.38	2	361	0.55%
2019/04/23	1	6.52	0	0.00	6.52	1	329	0.30%
2019/04/22	0	0.00	1	6.59	6.59	-1	329	-0.30%
2019/04/19	1	6.54	0	0.00	6.57	1	330	0.30%
2019/04/18	1	6.51	0	0.00	6.61	1	330	0.30%
2019/04/17	1	6.57	0	0.00	6.56	1	328	0.30%
2019/04/15	1	6.62	0	0.00	6.60	1	325	0.31%
2019/04/12	0	0.00	1	6.60	6.60	-1	325	-0.31%
2019/04/11	0	0.00	1	6.61	6.59	-1	325	-0.31%
2019/04/10	0	0.00	1	6.60	6.58	-1	326	-0.31%
2019/04/09	1	6.55	0	0.00	6.58	1	320	0.31%
2019/04/08	2	6.58	0	0.00	6.56	2	319	0.63%
2019/04/03	1	6.56	3	6.59	6.55	-2	322	-0.62%
2019/04/02	0	0.00	1	6.43	6.50	-1	313	-0.32%
2019/04/01	1	6.41	0	0.00	6.45	1	312	0.32%
2019/03/28	1	6.36	1	6.45	6.45	0	313	0.00%
2019/03/27	1	6.39	0	0.00	6.36	1	314	0.32%
2019/03/21	3	6.45	0	0.00	6.43	3	320	0.94%
2019/03/20	0	0.00	9	6.36	6.60	-9	313	-2.88%
2019/03/15	4	6.06	0	0.00	6.06	4	307	1.30%
2019/03/04	1	6.25	0	0.00	6.20	1	771	0.13%
2019/02/25	0	0.00	1	6.26	6.24	-1	786	-0.13%
2019/02/19	0	0.00	1	6.23	6.23	-1	777	-0.13%
2019/02/15	0	0.00	1	6.23	6.24	-1	774	-0.13%
2019/02/12	1	6.23	0	0.00	6.29	1	769	0.13%
2019/02/11	1	6.28	0	0.00	6.25	1	769	0.13%
2019/01/22	2	6.23	0	0.00	6.28	2	763	0.26%
2019/01/17	1	6.32	0	0.00	6.34	1	751	0.13%
2019/01/08	2	6.33	0	0.00	6.39	2	755	0.26%
2019/01/07	0	0.00	1	6.40	6.36	-1	759	-0.13%
2019/01/04	1	6.25	0	0.00	6.24	1	771	0.13%
2019/01/03	1	6.40	0	0.00	6.40	1	779	0.13%
2019/01/02	3	6.44	0	0.00	6.37	3	776	0.39%
2018/12/27	1	6.31	0	0.00	6.33	1	772	0.13%
2018/12/20	0	0.00	1	6.69	6.68	-1	756	-0.13%
2018/12/12	0	0.00	1	6.66	6.80	-1	731	-0.14%
2018/12/11	1	6.53	1	6.79	6.53	0	726	0.00%
2018/12/10	1	6.62	0	0.00	6.68	1	716	0.14%
2018/12/06	1	6.89	1	6.82	6.86	0	702	0.00%
2018/12/05	2	7.23	0	0.00	7.19	2	673	0.30%
2018/12/04	5	7.36	0	0.00	7.35	5	646	0.77%
2018/12/03	0	0.00	2	7.56	7.54	-2	602	-0.33%
2018/11/30	10	7.39	0	0.00	7.30	10	530	1.88%
2018/11/29	0	0.00	4	7.01	6.80	-4	451	-0.89%
2018/11/28	11	7.03	2	7.14	7.18	9	400	2.25%
2018/11/27	2	6.48	6	6.64	6.78	-4	290	-1.38%
2018/11/26	0	0.00	8	6.07	6.17	-8	227	-3.51%
2018/11/23	1	5.63	0	0.00	5.61	1	208	0.48%
2018/11/13	1	5.62	1	5.70	5.69	0	211	0.00%
2018/11/08	1	5.69	0	0.00	5.70	1	220	0.45%
2018/11/07	0	0.00	1	5.75	5.73	-1	220	-0.45%
2018/11/05	1	5.64	0	0.00	5.68	1	221	0.45%
2018/11/02	0	5.59	0	0.00	5.61	0	218	0.02%
2018/10/31	1	5.54	1	5.60	5.50	0	222	0.00%
2018/10/30	10	5.50	1	5.49	5.53	9	224	4.02%
2018/10/26	0	0.00	1	5.59	5.55	-1	227	-0.44%
2018/10/19	0	0.00	1	5.67	5.67	-1	237	-0.42%
2018/10/17	0	0.00	2	5.67	5.64	-2	244	-0.82%
2018/10/12	0	0.00	1	5.70	5.76	-1	233	-0.43%
2018/10/11	1	5.95	1	6.08	5.79	0	219	0.00%
2018/10/09	1	6.09	0	0.00	6.10	1	211	0.47%
2018/10/08	1	6.13	0	0.00	6.15	1	210	0.48%
2018/10/02	0	0.00	1	6.25	6.28	-1	207	-0.48%
2018/09/20	1	6.13	1	6.15	6.13	0	198	0.00%
2018/09/14	1	6.14	0	0.00	6.19	1	212	0.47%
2018/09/13	0	0.00	10	6.20	6.20	-10	215	-4.63%
2018/09/07	0	0.00	28	6.20	6.11	-28	217	-12.85%
2018/09/06	0	0.00	12	6.17	6.13	-12	218	-5.50%
2018/09/05	0	0.00	10	6.15	6.16	-10	221	-4.52%
2018/08/27	0	0.00	1	6.25	6.26	-1	239	-0.42%
2018/08/23	1	6.27	0	0.00	6.25	1	240	0.42%
2018/08/17	1	6.16	0	0.00	6.16	1	239	0.42%
2018/08/14	0	0.00	1	6.24	6.25	-1	233	-0.43%
2018/08/13	1	6.32	0	0.00	6.24	1	235	0.42%
2018/08/09	0	0.00	1	6.36	6.35	-1	235	-0.42%
2018/08/06	0	0.00	1	6.28	6.29	-1	244	-0.41%
2018/08/03	1	6.29	0	0.00	6.23	1	244	0.41%
2018/08/02	0	0.00	1	6.32	6.28	-1	243	-0.41%
2018/08/01	1	6.27	0	0.00	6.30	1	243	0.41%
2018/07/19	3	6.40	0	0.00	6.42	3	244	1.23%
2018/07/13	0	6.36	0	0.00	6.38	0	255	0.00%
2018/07/11	1	6.40	0	0.00	6.40	1	270	0.37%
2018/06/27	0	0.00	0.6	6.50	6.55	-0.6	414	-0.14%
2018/06/19	0	0.00	3	6.66	6.62	-3	396	-0.76%
2018/06/07	3	6.72	0	0.00	6.80	3	389	0.77%
2018/06/01	0	0.00	20	6.72	6.71	-20	381	-5.24%
2018/05/31	2	6.75	0	0.00	6.70	2	381	0.52%
2018/05/30	0	0.00	1	6.72	6.75	-1	379	-0.26%
2018/05/17	1	6.67	0	0.00	6.65	1	391	0.26%
2018/04/23	0	0.00	2	6.96	6.95	-2	451	-0.44%
2018/04/17	2	7.03	0	0.00	7.05	2	467	0.43%
2018/04/16	3	7.02	0	0.00	6.98	3	456	0.66%
2018/04/13	0	0.00	1	6.95	6.98	-1	448	-0.22%
2018/04/12	1	6.60	0	0.00	6.80	1	427	0.23%
2018/03/29	0	7.45	0	0.00	7.45	0	340	0.00%
2018/03/28	0	0.00	1	7.43	7.44	-1	342	-0.30%
2018/02/12	0.5	7.41	0	0.00	7.50	0.5	341	0.15%
2018/02/08	0.4	7.48	0	0.00	7.50	0.4	333	0.11%
2018/02/07	0	0.00	2	7.50	7.50	-2	332	-0.60%
2018/01/31	0.1	8.00	0	0.00	8.08	0.1	304	0.03%
2018/01/22	2	8.15	0	0.00	8.13	2	395	0.51%
2018/01/18	2	8.21	0	0.00	8.19	2	379	0.53%
2018/01/17	0	0.00	1	8.25	8.17	-1	364	-0.27%
2018/01/08	1	8.08	0	0.00	8.07	1	320	0.31%