六福 (2705)-元大-大甲券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
20.05
漲跌
▼0.05
漲幅
-0.25%
成交量
1,578張
產業
上市觀光類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	20.05	0	0.00	20.05	3	1,335	0.22%
2024/05/07	5	20.53	16.4	20.34	20.10	-11.4	1,311	-0.87%
2024/05/06	16.1	21.26	0	21.30	21.10	16.1	1,261	1.27%
2024/05/03	3	20.93	3	22.08	22.20	0	1,193	0.00%
2024/04/30	6	20.69	10.1	20.77	21.00	-4.1	920	-0.45%
2024/04/29	11	20.61	0	0.00	21.30	11	795	1.39%
2024/04/26	7	19.21	4	19.70	19.90	3	661	0.45%
2024/04/25	4.1	19.01	0	0.00	19.00	4.1	591	0.69%
2024/04/24	0	0.00	5.4	19.07	19.00	-5.4	546	-0.99%
2024/04/18	1	18.40	6	18.45	18.50	-5	519	-0.96%
2024/04/17	0	17.90	0	0.00	17.90	0	518	0.00%
2024/04/16	2	17.65	0	0.00	17.60	2	527	0.38%
2024/04/15	2	18.05	3	18.15	18.05	-1	527	-0.19%
2024/04/11	0	0.00	4	18.50	18.25	-4	537	-0.74%
2024/04/09	1	17.80	0	0.00	17.85	1	528	0.19%
2024/04/08	3	17.87	0	0.00	17.75	3	536	0.56%
2024/04/03	4	18.08	13.1	18.10	18.10	-9.1	579	-1.57%
2024/04/01	13	18.50	0	0.00	18.50	13	568	2.28%
2024/03/29	0	0.00	2	18.30	18.25	-2	566	-0.35%
2024/03/28	3	18.08	0	0.00	18.05	3	558	0.54%
2024/03/27	0	17.95	0	0.00	18.00	0	552	0.00%
2024/03/18	0	17.00	0	0.00	16.95	0	535	0.00%
2024/03/08	0.1	16.50	1	16.35	16.35	-0.9	547	-0.16%
2024/03/06	0	0.00	1	16.70	16.65	-1	550	-0.18%
2024/03/04	0.1	16.85	0	0.00	16.75	0.1	557	0.02%
2024/02/29	0	0.00	0.4	17.00	16.95	-0.4	571	-0.06%
2024/02/22	0.1	17.00	0	0.00	16.90	0.1	728	0.01%
2024/02/21	2	17.03	0	0.00	17.00	2	802	0.25%
2024/01/31	0	0.00	0.2	17.85	17.70	-0.2	1,133	-0.01%
2024/01/17	1	17.10	0	0.00	17.10	1	1,232	0.08%
2024/01/16	2	17.30	0	0.00	17.20	2	1,225	0.16%
2024/01/10	1	17.70	0	0.00	17.70	1	1,197	0.08%
2024/01/02	0.1	18.15	0	0.00	18.15	0.1	1,175	0.00%
2023/12/20	1	18.05	0	0.00	18.05	1	1,136	0.09%
2023/12/18	0	0.00	1	17.75	17.60	-1	1,126	-0.09%
2023/12/15	0	17.95	0	0.00	17.70	0	1,127	0.00%
2023/12/08	1	17.70	0	0.00	17.70	1	1,145	0.09%
2023/12/05	0	0.00	1	17.95	17.90	-1	1,150	-0.09%
2023/11/22	1	18.99	1	18.65	18.50	0	1,118	0.00%
2023/11/21	0.2	18.35	0	0.00	18.35	0.2	1,176	0.02%
2023/11/20	1	18.45	1	18.50	18.25	0	1,162	0.00%
2023/11/17	1	19.65	0	0.00	19.65	1	1,100	0.09%
2023/11/16	4	17.60	0	0.00	18.25	4	849	0.47%
2023/11/14	0	17.10	0	0.00	17.10	0	800	0.00%
2023/11/13	0	17.30	0	0.00	17.25	0	811	0.00%
2023/11/09	0	17.40	0	0.00	17.20	0	834	0.00%
2023/11/06	0	0.00	0	17.70	17.50	0	858	0.00%
2023/11/03	0	0.00	0.1	17.20	17.20	-0.1	847	-0.01%
2023/11/01	2	17.10	2	17.15	17.15	0	875	0.00%
2023/10/25	0.1	16.95	0	0.00	16.80	0.1	955	0.01%
2023/10/24	0.1	16.80	4	16.61	16.65	-4	972	-0.41%
2023/10/12	2	16.95	0	0.00	17.05	2	1,379	0.14%
2023/10/11	0.1	17.05	0	0.00	16.90	0.1	1,433	0.01%
2023/10/03	1	17.00	0	0.00	17.15	1	1,657	0.06%
2023/10/02	0	0.00	1	17.10	17.15	-1	1,689	-0.06%
2023/09/25	0	0.00	2	17.25	17.30	-2	1,957	-0.10%
2023/09/13	0	0.00	6	17.30	17.45	-6	4,649	-0.13%
2023/09/12	6	17.00	0	0.00	16.90	6	4,771	0.13%
2023/08/30	0	0.00	1	17.60	17.55	-1	7,057	-0.01%
2023/08/29	0	0.00	13	17.48	17.75	-13	7,100	-0.18%
2023/08/25	17	17.82	15	17.70	17.85	2	7,299	0.03%
2023/08/24	1	16.90	0	0.00	16.95	1	7,204	0.01%
2023/08/23	0	0.00	1	17.25	17.00	-1	7,220	-0.01%
2023/08/21	2	17.15	0	0.00	17.10	2	7,449	0.03%
2023/08/18	11	17.42	0	0.00	17.20	11	7,871	0.14%
2023/08/17	0	0.00	13	17.61	17.70	-13	8,086	-0.16%
2023/08/16	3	17.55	3	17.77	17.60	0	8,084	0.00%
2023/08/15	6	17.91	0	0.00	17.90	6	8,112	0.07%
2023/08/08	3	19.50	0.2	19.50	19.30	2.8	8,080	0.03%
2023/08/02	0	0.00	1	19.55	19.55	-1	8,049	-0.01%
2023/07/26	0	0.00	5	19.87	19.75	-5	7,963	-0.06%
2023/07/25	1	19.95	1	20.05	19.95	0	7,938	0.00%
2023/07/24	2	20.05	0	0.00	20.10	2	7,909	0.03%
2023/07/21	5.3	21.38	7	21.05	20.80	-1.7	7,902	-0.02%
2023/07/20	18	21.19	11	21.09	21.50	7	7,836	0.09%
2023/07/19	0.3	20.40	1	20.85	20.30	-0.7	7,772	-0.01%
2023/07/18	5.3	20.62	3	20.92	20.70	2.3	7,794	0.03%
2023/07/17	1	21.45	1.1	21.64	21.35	-0.1	7,734	0.00%
2023/07/14	5	22.35	7	21.83	21.80	-2	7,704	-0.03%
2023/07/13	2.7	22.23	7	22.28	22.05	-4.3	7,657	-0.06%
2023/07/11	0	0.00	2	23.25	23.25	-2	7,612	-0.03%
2023/07/07	3	23.70	0	0.00	23.35	3	7,505	0.04%
2023/07/06	4	24.40	2	23.45	23.45	2	7,463	0.03%
2023/07/05	10	24.38	28	24.41	24.30	-18	7,403	-0.24%
2023/07/04	4	24.04	1	24.20	23.85	3	7,325	0.04%
2023/07/03	8	24.73	6	24.72	24.35	2	7,251	0.03%
2023/06/30	2	24.50	0	0.00	24.50	2	7,190	0.03%
2023/06/29	1	24.65	3	24.75	24.65	-2	7,160	-0.03%
2023/06/28	1	25.00	0	0.00	25.00	1	7,107	0.01%
2023/06/27	7	25.28	13	25.09	25.05	-6	6,975	-0.09%
2023/06/26	19	26.00	10.4	26.34	26.40	8.6	6,804	0.13%
2023/06/21	66	27.38	40	26.33	26.55	26	6,514	0.40%
2023/06/20	33	25.44	61	25.98	26.15	-28	5,409	-0.52%
2023/06/19	22	24.10	15.1	24.45	23.80	6.9	4,817	0.14%
2023/06/16	0	0.00	0.2	23.55	23.05	-0.2	4,495	0.00%
2023/06/15	8.2	22.82	7	23.06	23.10	1.2	4,366	0.03%
2023/06/14	10	23.87	3	23.72	23.60	7	4,225	0.17%
2023/06/13	2.7	22.70	0	0.00	23.30	2.7	3,748	0.07%
2023/06/12	0.3	23.02	1	23.85	22.80	-0.7	3,384	-0.02%
2023/06/09	8	24.19	9	24.94	25.00	-1	2,984	-0.03%
2023/06/08	16	21.82	67	22.59	22.75	-51	2,666	-1.91%
2023/06/07	2	20.95	12	20.48	20.70	-10	2,340	-0.43%
2023/06/06	20	20.17	13	20.17	20.10	7	2,195	0.32%
2023/06/02	20	19.80	0	20.15	19.90	20	2,115	0.94%
2023/06/01	3	20.07	8	20.08	19.85	-5	2,076	-0.24%
2023/05/31	8	19.72	3.3	19.51	19.55	4.7	1,992	0.24%
2023/05/30	0.1	18.50	0	0.00	18.45	0.1	1,887	0.01%
2023/05/29	0.2	18.58	0	0.00	18.50	0.2	1,880	0.01%
2023/05/26	32	18.73	4.4	18.80	18.50	27.6	1,906	1.45%
2023/05/25	9	19.74	3	19.82	19.55	6	2,045	0.29%
2023/05/24	13.4	20.84	18	21.09	21.25	-4.6	2,058	-0.23%
2023/05/23	4	19.95	16	20.01	20.10	-12	1,653	-0.73%
2023/05/19	0	0.00	11	18.35	18.50	-11	1,662	-0.66%
2023/05/17	1	19.05	0	0.00	19.00	1	1,640	0.06%
2023/05/16	2	18.60	0	0.00	18.70	2	1,611	0.12%
2023/05/15	0	0.00	11	18.55	18.65	-11	1,598	-0.69%
2023/05/09	0	0.00	0	18.50	18.40	0	1,557	0.00%
2023/05/04	0	18.50	0	0.00	18.45	0	1,538	0.00%
2023/04/26	0	0.00	18	18.35	18.40	-18	1,503	-1.20%
2023/04/21	10	18.40	0.5	18.05	18.35	9.5	1,425	0.67%
2023/04/19	0	0.00	0	18.10	18.10	0	1,348	0.00%
2023/04/18	5	17.70	0	0.00	17.85	5	1,317	0.38%
2023/04/17	9	17.92	0	0.00	17.85	9	1,304	0.69%
2023/04/14	4	17.96	0	0.00	17.80	4	1,280	0.31%
2023/04/12	0.2	17.04	0	0.00	17.00	0.2	1,224	0.01%
2023/04/11	0	17.10	0	0.00	17.05	0	1,217	0.00%
2023/04/07	0	17.15	0	0.00	17.10	0	1,227	0.00%
2023/04/06	0	0.00	5	17.05	17.00	-5	1,223	-0.41%
2023/03/31	0.1	17.00	3	17.00	17.10	-2.9	1,219	-0.24%
2023/03/29	0	0.00	1	17.80	17.60	-1	1,200	-0.08%
2023/03/28	0	17.90	0	0.00	17.55	0	1,194	0.00%
2023/03/27	0	17.95	0	0.00	17.45	0	1,187	0.00%
2023/03/23	1.1	17.32	0	0.00	17.35	1.1	1,199	0.09%
2023/03/22	0.1	17.50	0	0.00	17.55	0.1	1,198	0.01%
2023/03/17	0	0.00	1	17.40	17.30	-1	1,193	-0.08%
2023/03/13	0	17.60	5	17.80	17.85	-5	1,170	-0.43%
2023/03/03	0	0.00	20	18.45	18.65	-20	1,124	-1.78%
2023/03/01	3	18.62	2	18.10	18.15	1	1,060	0.09%
2023/02/24	0	18.90	0	0.00	18.80	0	1,036	0.00%
2023/02/23	24	19.36	18	19.26	19.25	6	982	0.61%
2023/02/22	20	19.24	40	18.50	19.05	-20	751	-2.66%
2023/02/21	10	18.15	0	0.00	18.25	10	567	1.76%
2023/02/20	33	18.76	0	0.00	18.40	33	538	6.13%
2023/02/17	3	18.70	0	18.65	18.75	3	415	0.72%
2023/02/16	5	17.25	0	0.00	17.10	5	277	1.80%
2023/02/15	5	17.05	2	17.05	16.95	3	267	1.12%
2023/01/30	0	0.00	2	17.00	16.95	-2	229	-0.87%
2023/01/17	1	16.90	0	0.00	16.95	1	226	0.44%
2023/01/06	0	0.00	0	16.95	16.80	0	243	0.00%
2022/12/28	1	17.35	1	16.95	16.90	0	349	0.00%
2022/12/27	0	0.00	0	17.00	16.85	0	344	0.00%
2022/12/16	2	16.88	0	0.00	16.80	2	375	0.53%
2022/12/13	0.1	17.05	0	0.00	16.95	0.1	372	0.03%
2022/11/09	2	16.30	0	0.00	16.30	2	359	0.56%
2022/10/07	1	17.55	1	17.65	17.45	0	578	0.00%
2022/09/26	0.2	16.40	0	0.00	16.40	0.2	518	0.03%
2022/09/05	0	16.20	0	0.00	16.05	0	636	0.00%
2022/08/26	1	16.80	0	0.00	16.80	1	1,352	0.07%
2022/08/11	0.2	16.70	0	0.00	16.55	0.2	1,357	0.01%
2022/08/10	0	16.45	0	0.00	16.70	0	1,352	0.00%
2022/08/04	0	16.00	0	0.00	15.80	0	1,335	0.00%
2022/07/19	2	17.88	1	17.90	16.95	1	1,233	0.08%
2022/07/12	0	0.00	10	15.90	15.80	-10	1,072	-0.93%
2022/07/07	0	0.00	4	16.20	16.10	-4	1,075	-0.37%
2022/07/06	1	15.95	0	0.00	15.95	1	1,070	0.09%
2022/07/01	2	16.40	1	16.30	16.25	1	1,059	0.09%
2022/06/20	1	17.10	0	0.00	17.10	1	987	0.10%
2022/06/13	11	19.00	1	19.05	19.00	10	903	1.11%
2022/06/09	6	19.31	6	19.18	18.95	0	764	0.00%
2022/06/08	8	18.96	8	19.15	18.70	0	677	0.00%
2022/06/07	13	18.84	2	19.43	18.35	11	589	1.87%
2022/06/06	27	19.56	29	19.58	19.90	-2	417	-0.48%
2022/06/02	84	18.47	81	17.54	18.10	3	189	1.59%
2022/04/08	0.1	17.15	0	0.00	17.15	0.1	277	0.02%
2022/03/29	0	17.40	0	0.00	17.40	0	276	0.00%
2022/02/25	5	19.00	0	0.00	18.90	5	223	2.24%
2022/02/24	6	19.45	6	18.90	18.55	0	182	0.00%
2021/11/29	0	0.00	2	17.60	17.60	-2	163	-1.23%
2021/10/29	0	18.20	0	0.00	18.05	0	180	0.00%
2021/10/08	0	0.00	1	18.55	18.45	-1	273	-0.37%
2021/10/06	1	18.75	0	0.00	18.60	1	285	0.35%
2021/10/04	2	18.80	3	18.77	18.80	-1	305	-0.33%
2021/09/23	0	0.00	1	18.00	18.00	-1	389	-0.26%
2021/09/22	0	17.90	0	0.00	17.75	0	392	0.00%
2021/09/13	0	0.00	1	18.05	17.75	-1	409	-0.24%
2021/09/06	0	18.00	0	0.00	18.15	0	424	0.00%
2021/08/27	0	18.30	0	0.00	18.35	0	421	0.00%
2021/08/24	1	17.95	1	18.00	18.00	0	425	0.00%
2021/08/13	0	0.00	6	17.73	17.75	-6	429	-1.40%
2021/08/05	1	18.25	0	0.00	18.50	1	450	0.22%
2021/07/22	2	19.30	0	0.00	19.10	2	478	0.42%
2021/07/20	3	19.57	4	19.50	19.60	-1	485	-0.21%
2021/07/19	1	20.10	0	0.00	20.25	1	476	0.21%
2021/07/16	0	0.00	0	19.35	19.45	0	458	0.00%
2021/07/15	0	18.95	0	0.00	19.30	0	467	0.00%
2021/07/09	1.2	19.82	0	0.00	19.80	1.2	455	0.26%
2021/07/08	0	0.00	1	20.30	20.50	-1	436	-0.23%
2021/07/07	0	0.00	0.6	20.55	20.90	-0.6	399	-0.14%
2021/06/22	0	0.00	1	19.10	18.85	-1	337	-0.30%
2021/06/17	1	17.70	0	0.00	18.00	1	320	0.31%
2021/06/09	0	0.00	1	16.95	16.90	-1	322	-0.31%
2021/05/31	1	16.90	0	0.00	16.95	1	323	0.31%
2021/05/20	0	15.70	0	0.00	15.60	0	343	0.01%
2021/05/14	0	16.00	0	0.00	15.90	0	339	0.01%
2021/05/12	0.1	16.95	0	0.00	16.25	0.1	326	0.02%
2021/05/11	3	18.45	0	0.00	18.00	3	305	0.99%
2021/05/06	0.1	19.30	0	0.00	19.30	0.1	300	0.03%
2021/04/28	0	0.00	1	21.05	20.65	-1	290	-0.34%
2021/04/26	0.1	19.90	0	0.00	20.10	0.1	274	0.02%
2021/04/22	0	0.00	1	20.30	20.00	-1	280	-0.36%
2021/04/21	2	20.25	0	0.00	20.35	2	273	0.73%
2021/04/19	0.1	19.30	0	0.00	19.50	0.1	266	0.02%
2021/04/15	0	19.90	0	0.00	19.30	0	273	0.00%
2021/04/14	0	0.00	52	19.35	19.35	-52	277	-18.77%
2021/04/12	0	0.00	5	19.53	19.45	-5	282	-1.77%
2021/04/07	55.1	19.66	0	0.00	20.00	55.1	283	19.41%
2021/04/06	0	0.00	1	19.70	19.65	-1	286	-0.35%
2021/03/31	0	20.15	0	0.00	20.15	0	292	0.00%
2021/03/30	0.1	20.75	0	0.00	20.25	0.1	295	0.02%
2021/03/29	0	0.00	1	20.30	20.45	-1	299	-0.33%
2021/03/26	0	0.00	1	20.35	20.50	-1	317	-0.31%
2021/03/25	1	20.65	0	0.00	20.60	1	332	0.30%
2021/03/22	0	0.00	3	20.55	20.65	-3	342	-0.88%
2021/03/19	3	20.80	0	0.00	20.80	3	347	0.86%
2021/03/18	3	21.00	0	0.00	21.00	3	359	0.83%
2021/03/17	1	21.10	0	0.00	21.00	1	369	0.27%
2021/03/09	0	21.55	0	0.00	21.70	0	399	0.00%
2021/03/04	0	0.00	2	22.05	22.00	-2	412	-0.48%
2021/03/03	2	22.20	0	0.00	22.05	2	417	0.48%
2021/01/08	0	21.00	0	0.00	20.95	0	617	0.00%
2020/12/31	1	21.85	0	0.00	21.80	1	629	0.16%
2020/12/22	0	0.00	2	22.40	21.95	-2	686	-0.29%
2020/12/01	0	21.35	0	0.00	21.30	0	743	0.00%
2020/11/24	1	21.35	0	0.00	21.40	1	731	0.14%
2020/11/16	1	22.75	1	22.75	22.75	0	711	0.00%
2020/11/12	0	0.00	1	21.75	21.65	-1	696	-0.14%
2020/11/10	3	22.60	0	0.00	22.25	3	682	0.44%
2020/11/09	1	22.05	0	0.00	22.10	1	673	0.15%
2020/10/29	0	0.00	2	22.15	22.20	-2	667	-0.30%
2020/10/28	0	22.55	0	0.00	22.70	0	653	0.00%
2020/10/27	1	22.45	1	22.50	22.70	0	645	0.00%
2020/10/26	1.5	22.44	0.8	22.34	22.60	0.7	640	0.11%
2020/09/09	0	0.00	1	18.40	18.50	-1	657	-0.15%
2020/08/20	0	0.00	0.6	16.40	16.50	-0.6	913	-0.06%
2020/07/21	0	0.00	2	16.90	17.00	-2	970	-0.21%
2020/07/10	0	0.00	1	16.80	16.85	-1	875	-0.11%
2020/07/09	0	0.00	4	16.48	16.80	-4	845	-0.47%
2020/07/08	0	0.00	1	15.30	15.45	-1	803	-0.12%
2020/07/03	1	15.35	0	0.00	15.40	1	781	0.13%
2020/07/01	1	15.45	0	0.00	15.30	1	770	0.13%
2020/06/19	2	15.43	0	0.00	15.30	2	720	0.28%
2020/06/18	1	15.55	0	0.00	15.60	1	709	0.14%
2020/06/17	2	15.50	0	0.00	15.50	2	701	0.29%
2020/06/09	3	17.37	0	0.00	17.35	3	616	0.49%
2020/06/08	0	0.00	6.1	16.33	16.90	-6.1	525	-1.16%
2020/06/03	1	15.40	0	0.00	15.40	1	455	0.22%
2020/05/29	0	0.00	4	15.01	15.60	-4	439	-0.91%
2020/05/28	0	0.00	20	15.05	14.90	-20	427	-4.67%
2020/05/27	4	16.33	0	0.00	15.65	4	410	0.97%
2020/05/26	25	16.13	1	15.60	16.30	24	386	6.21%
2020/05/20	0	0.00	1	13.50	14.00	-1	306	-0.33%
2020/05/04	1	11.00	0	0.00	10.75	1	247	0.40%
2020/04/16	0	0.00	1	10.20	10.30	-1	256	-0.39%
2020/04/15	1	10.25	0	0.00	10.40	1	248	0.40%
2020/03/25	0	0.00	1	10.25	10.30	-1	266	-0.38%
2020/03/19	0	0.00	6	9.11	9.18	-6	271	-2.21%
2020/02/11	1	12.80	0	0.00	12.90	1	342	0.29%
2020/01/10	1	15.55	0	0.00	15.60	1	644	0.16%
2019/11/20	0	14.50	0	0.00	14.50	0	1,127	0.00%
2019/11/18	0	15.10	0	0.00	15.15	0	1,125	0.00%
2019/11/14	0	15.65	0	0.00	15.80	0	1,123	0.00%
2019/11/13	0	0.00	0.6	15.80	15.80	-0.6	1,123	-0.05%
2019/10/29	0	0.00	3	8.97	8.98	-3	1,079	-0.28%
2019/10/28	0	0.00	1	9.09	9.03	-1	1,063	-0.09%
2019/10/23	0	0.00	1	8.89	8.95	-1	997	-0.10%
2019/10/22	2	8.75	0	0.00	8.78	2	966	0.21%
2019/10/18	0	0.00	10	8.21	8.20	-10	868	-1.15%
2019/10/17	3	8.04	0	0.00	8.20	3	855	0.35%
2019/09/27	0	0.00	3	8.20	8.18	-3	791	-0.38%
2019/09/26	3	8.28	0	0.00	8.47	3	766	0.39%
2019/09/23	0	0.00	2	7.86	7.88	-2	736	-0.27%
2019/09/20	1	7.95	0	0.00	7.83	1	736	0.14%
2019/09/19	0	0.00	1	7.70	7.71	-1	734	-0.14%
2019/09/17	1	7.99	0	0.00	7.85	1	707	0.14%
2019/09/16	0	0.00	1	7.70	7.73	-1	693	-0.14%
2019/09/10	2	7.53	1	7.54	7.50	1	655	0.15%
2019/09/09	0	0.00	6	7.46	7.47	-6	629	-0.95%
2019/09/06	0	0.00	5	7.25	7.30	-5	598	-0.84%
2019/09/04	2	7.23	0	0.00	7.22	2	581	0.34%
2019/08/30	0	0.00	10	7.11	7.09	-10	577	-1.73%
2019/08/13	0	0.00	2	7.07	7.11	-2	579	-0.35%
2019/08/05	0	0.00	6	6.91	6.86	-6	955	-0.63%
2019/08/01	0.1	6.94	0	0.00	6.94	0.1	1,008	0.01%
2019/07/31	0.4	7.02	0	0.00	7.01	0.4	1,016	0.04%
2019/07/25	10	7.08	0	0.00	7.08	10	1,132	0.88%
2019/07/15	5	7.15	0	0.00	7.24	5	1,157	0.43%
2019/07/12	0	7.03	0	0.00	7.06	0	1,145	0.00%
2019/06/11	1	6.72	0	0.00	6.72	1	1,100	0.09%
2019/06/10	0	6.76	20	6.80	6.81	-20	1,093	-1.83%
2019/05/20	5	7.18	1	6.96	6.96	4	1,016	0.39%
2019/05/16	0	0.00	4	7.48	7.45	-4	962	-0.42%
2019/05/14	18	7.96	0	0.00	7.97	18	877	2.05%
2019/05/13	16	7.27	0	0.00	7.63	16	704	2.27%
2019/05/09	0	6.50	0	0.00	6.51	0	552	0.00%
2019/05/07	1	7.15	0	0.00	7.08	1	510	0.20%
2019/05/06	0	6.51	0	0.00	6.55	0	420	0.01%
2019/05/03	0	0.00	2	6.40	6.39	-2	403	-0.50%
2019/05/02	2	6.59	1	6.53	6.48	1	393	0.25%
2019/04/25	0	0.00	1	6.36	6.25	-1	375	-0.27%
2019/04/24	0	0.00	2	6.34	6.38	-2	361	-0.55%
2019/04/18	0	0.00	2	6.53	6.61	-2	330	-0.60%
2019/04/15	2	6.66	0	0.00	6.60	2	325	0.61%
2019/04/08	0	6.50	0	0.00	6.56	0	319	0.00%
2019/03/27	2	6.42	0	0.00	6.36	2	314	0.64%
2019/01/25	0	0.00	0	6.27	6.25	0	763	0.00%
2019/01/08	0	6.31	0	0.00	6.39	0	755	0.00%
2018/12/17	0	0.00	1	6.60	6.64	-1	749	-0.13%
2018/12/07	0	0.00	1	6.90	6.87	-1	708	-0.14%
2018/12/06	0	0.00	3	6.82	6.86	-3	702	-0.43%
2018/12/05	1	7.23	0	0.00	7.19	1	673	0.15%
2018/12/04	2	7.41	0	0.00	7.35	2	646	0.31%
2018/12/03	2	7.62	1	7.66	7.54	1	602	0.17%
2018/11/30	3	7.29	0	0.00	7.30	3	530	0.57%
2018/11/29	0	0.00	1	7.05	6.80	-1	451	-0.22%
2018/11/28	1	7.15	0	0.00	7.18	1	400	0.25%
2018/11/27	0	0.00	22	6.42	6.78	-22	290	-7.58%
2018/11/26	0	0.00	2	6.17	6.17	-2	227	-0.88%
2018/11/07	2	5.68	0	0.00	5.73	2	220	0.91%
2018/11/06	0	0.00	4	5.70	5.69	-4	222	-1.80%
2018/11/05	0	0.00	1	5.69	5.68	-1	221	-0.45%
2018/11/01	2	5.52	0	0.00	5.58	2	217	0.92%
2018/10/29	0	5.41	0	0.00	5.49	0	225	0.00%
2018/10/11	0	0.00	4	5.93	5.79	-4	219	-1.82%
2018/10/03	0	6.27	0	0.00	6.27	0	211	0.00%
2018/09/20	0	0.00	1	6.15	6.13	-1	198	-0.50%
2018/09/04	0	0.00	3	6.14	6.17	-3	221	-1.35%
2018/09/03	10	6.21	0	0.00	6.17	10	225	4.43%
2018/08/28	2	6.21	0	0.00	6.21	2	237	0.84%
2018/08/13	10	6.32	0	0.00	6.24	10	235	4.24%
2018/07/30	5	6.38	0	0.00	6.30	5	241	2.07%
2018/07/25	5	6.37	0	0.00	6.35	5	238	2.10%
2018/07/03	0	0.00	20	6.41	6.43	-20	411	-4.86%
2018/06/29	20	6.46	0	0.00	6.43	20	416	4.80%
2018/06/25	0	0.00	0	6.51	6.60	0	412	0.00%
2018/04/12	0	0.00	1.1	6.72	6.80	-1.1	427	-0.25%
2018/03/09	0	7.61	0	0.00	7.65	0	336	0.00%
2018/03/08	1	7.60	0	0.00	7.64	1	336	0.28%
2018/02/23	0	7.67	0	0.00	7.66	0	349	0.00%
2018/02/21	0	7.62	0	0.00	7.62	0	345	0.00%
2018/02/05	0	8.02	0	0.00	8.02	0	303	0.00%
2018/01/19	1	8.19	0	0.00	8.21	1	386	0.26%