加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    20.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.48%
  • 成交量
    1,689張
  • 產業
    上市 觀光類股▼0.79%

  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
六福 (2705)籌碼相關－永豐金-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母 券商分點個股進出

永豐金-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16320.9500.0020.9531,4280.21%
2024/05/13020.4000.0020.2001,3770.00%
2024/05/0700.00220.6020.10-21,311-0.15%
2024/05/06121.65121.4521.1001,2610.00%
2024/05/03422.06122.0522.2031,1930.25%
2024/05/0200.00321.3221.70-31,036-0.29%
2024/04/301121.2100.0021.00119201.20%
2024/04/291220.94221.0521.30107951.26%
2024/04/100.218.0300.0017.900.25190.03%
2024/04/03118.0500.0018.1015790.17%
2024/04/02018.4500.0018.3505710.00%
2024/04/01018.4000.0018.5005680.00%
2024/03/2100.002017.1117.20-20531-3.77%
2024/03/2000.00217.0517.00-2532-0.38%
2024/03/1900.00817.0917.10-8534-1.50%
2024/03/18216.85117.1016.9515350.19%
2024/03/1500.001617.0717.10-16542-2.95%
2024/03/1400.00216.9517.00-2541-0.37%
2024/03/110.116.8000.0016.800.15450.01%
2024/03/01116.8500.0016.8015600.18%
2024/02/29016.9500.0016.9505710.00%
2024/02/270.117.0000.0016.800.16050.01%
2024/02/22116.9000.0016.9017280.14%
2024/02/20117.0000.0017.1011,0680.09%
2024/02/19117.2500.0017.2011,1290.09%
2024/02/16117.2500.0017.1511,1330.09%
2024/02/15417.1800.0017.2541,1360.35%
2024/02/05217.6000.0017.6021,1270.18%
2024/02/0100.00317.8517.65-31,130-0.27%
2024/01/30117.7500.0017.7511,1840.08%
2024/01/2900.00218.0017.95-21,209-0.17%
2024/01/2400.00217.6817.65-21,228-0.16%
2024/01/220.117.3500.0017.200.11,2270.01%
2024/01/19117.2000.0017.2011,2280.08%
2024/01/17117.1500.0017.1011,2320.08%
2024/01/16117.3000.0017.2011,2250.08%
2024/01/1200.00518.1518.20-51,196-0.42%
2024/01/11217.9000.0017.9521,1930.17%
2024/01/10217.7500.0017.7021,1970.17%
2024/01/0800.00218.3518.25-21,197-0.17%
2023/12/29818.34318.6018.2551,1700.43%
2023/12/27018.2000.0018.1001,1320.00%
2023/12/20018.15418.0918.05-41,136-0.35%
2023/12/12117.4500.0017.6511,1320.09%
2023/12/0500.00118.0517.90-11,150-0.09%
2023/12/0400.00218.0518.05-21,155-0.17%
2023/11/3000.00217.7817.85-21,149-0.17%
2023/11/27117.8500.0017.6011,1520.09%
2023/11/24218.1500.0017.9021,1460.17%
2023/11/22618.50518.9518.5011,1180.09%
2023/11/2100.00118.5018.35-11,176-0.09%
2023/11/20318.5200.0018.2531,1620.26%
2023/11/17219.68719.3819.65-51,100-0.45%
2023/11/0600.000.117.5017.50-0.1858-0.01%
2023/10/25017.0500.0016.8009550.00%
2023/10/24016.7500.0016.6509720.00%
2023/10/19016.5000.0016.4001,0680.00%
2023/10/1600.00116.9016.85-11,253-0.08%
2023/10/06117.1000.0017.1011,4720.07%
2023/09/28117.20117.2517.1501,7430.00%
2023/09/1900.00117.2517.10-12,351-0.04%
2023/09/1800.00117.3517.25-12,639-0.04%
2023/09/15517.1400.0017.1053,7430.13%
2023/09/141.117.4000.0017.301.14,3280.02%
2023/09/1300.00417.2517.45-44,649-0.09%
2023/09/12017.0500.0016.9004,7710.00%
2023/09/05017.6000.0017.3506,4720.00%
2023/09/01217.6500.0017.4526,9650.03%
2023/08/31117.6500.0017.6517,0390.01%
2023/08/30317.5500.0017.5537,0570.04%
2023/08/28317.32317.5517.6507,1880.00%
2023/08/25417.7900.0017.8547,2990.05%
2023/08/24216.9000.0016.9527,2040.03%
2023/08/18317.6500.0017.2037,8710.04%
2023/08/15217.9500.0017.9028,1120.02%
2023/08/11318.6500.0018.6038,1060.04%
2023/08/09219.3500.0019.1528,0820.02%
2023/08/08819.40519.8019.3038,0800.04%
2023/08/04119.5000.0019.5518,0490.01%
2023/08/021219.7100.0019.55128,0490.15%
2023/08/01719.8400.0019.8078,0310.09%
2023/07/2700.00519.9320.00-57,969-0.06%
2023/07/26919.801220.0819.75-37,963-0.04%
2023/07/25520.01420.0019.9517,9380.01%
2023/07/2100.004021.1520.80-407,902-0.51%
2023/07/1200.00722.4522.45-77,635-0.09%
2023/07/10122.8000.0022.8017,5480.01%
2023/07/05124.85124.5524.3007,4030.00%
2023/07/0400.00223.9023.85-27,325-0.03%
2023/06/3000.00024.6524.5007,1900.00%
2023/06/28525.75825.8825.00-37,107-0.04%
2023/06/27625.22625.5925.0506,9750.00%
2023/06/26926.14525.9026.4046,8040.06%
2023/06/213027.323527.2026.55-56,514-0.08%
2023/06/203125.443125.6526.1505,4090.00%
2023/06/192724.082624.2523.8014,8170.02%
2023/06/15122.60222.8523.10-14,366-0.02%
2023/06/14923.74223.6023.6074,2250.17%
2023/06/13522.08422.3423.3013,7480.03%
2023/06/12624.17623.8122.8003,3840.00%
2023/06/09324.23524.9625.00-22,984-0.07%
2023/06/081721.791222.2222.7552,6660.19%
2023/06/0500.002719.7519.70-272,125-1.27%
2023/06/0200.00519.9519.90-52,115-0.24%
2023/06/0100.001120.1019.85-112,076-0.53%
2023/05/311919.6100.0019.55191,9920.95%
2023/05/25719.84719.8119.5502,0450.00%
2023/05/24421.105521.6621.25-512,058-2.48%
2023/05/23019.9000.0020.1001,6530.00%
2023/05/1600.00118.7518.70-11,611-0.06%
2023/05/1100.00118.4018.25-11,567-0.06%
2023/05/1000.00118.3018.30-11,560-0.06%
2023/05/0900.00318.5518.40-31,557-0.19%
2023/05/082718.5000.0018.50271,5471.75%
2023/05/03118.50418.4518.50-31,535-0.20%
2023/04/2100.00118.3518.35-11,425-0.07%
2023/04/1900.00118.3018.10-11,348-0.07%
2023/04/1800.00117.9517.85-11,317-0.08%
2023/04/17117.8000.0017.8511,3040.08%
2023/03/29017.731017.8017.60-101,200-0.83%
2023/03/28017.9000.0017.5501,1940.00%
2023/03/24017.6300.0017.4501,1870.00%
2023/03/22117.7000.0017.5511,1980.08%
2023/03/10117.8000.0017.7511,1570.09%
2023/03/06118.50218.5018.50-11,138-0.09%
2023/03/03118.4500.0018.6511,1240.09%
2023/03/02418.85118.7018.7031,1060.27%
2023/03/01118.2500.0018.1511,0600.09%
2023/02/2400.00119.1518.80-11,036-0.10%
2023/02/231919.481619.5019.2539820.31%
2023/02/222318.97918.9619.05147511.86%
2023/02/2100.00218.2518.25-2567-0.35%
2023/02/20218.3500.0018.4025380.37%
2023/02/1700.002018.8018.75-20415-4.81%
2022/12/07017.8000.0016.5503550.00%
2022/11/0200.00216.0015.90-2379-0.53%
2022/11/01216.0000.0015.9523810.52%
2022/08/261017.051016.9516.8001,3520.00%
2022/07/261016.8500.0016.60101,2990.77%
2022/07/19518.20718.2216.95-21,233-0.16%
2022/07/18217.6500.0017.5521,1250.18%
2022/06/2800.00017.2017.2001,0420.00%
2022/06/22017.4000.0016.7501,0130.00%
2022/06/10318.73319.0819.0508010.00%
2022/06/091019.1500.0018.95107641.31%
2022/06/0800.00519.0518.70-5677-0.74%
2022/06/074818.804318.5518.3555890.85%
2022/06/06519.455819.8119.90-53417-12.68%
2022/03/29017.4000.0017.4002760.00%
2022/03/25017.2500.0017.3002750.00%
2022/03/22017.6500.0017.4502780.00%
2022/03/21018.7500.0017.4002790.00%
2022/03/03018.8000.0018.8502400.00%
2022/03/0100.000.618.6218.90-0.6231-0.25%
2022/02/250.119.2000.0018.900.12230.04%
2022/01/1000.00517.0317.20-5106-4.68%
2021/12/06017.6000.0017.7001550.00%
2021/10/1800.00018.0018.0002260.00%
2021/10/15018.0000.0018.0002340.00%
2021/09/24018.0000.0018.0003870.00%
2021/09/22017.9000.0017.7503920.00%
2021/09/02018.4000.0018.2504200.00%
2021/08/2700.00018.3518.3504210.00%
2021/08/1000.00118.3518.35-1429-0.23%
2021/08/09518.2000.0018.4554361.15%
2021/07/09120.1000.0019.8014550.22%
2021/07/08120.8500.0020.5014360.23%
2021/07/02118.0000.0018.0013460.29%
2021/05/3100.001017.0016.95-10323-3.09%
2021/05/0300.000.819.6519.80-0.8294-0.29%
2021/04/14020.2000.0019.3502770.00%
2021/04/0700.00219.5020.00-2283-0.70%
2021/03/0300.00021.3522.0504170.00%
2021/02/04019.5000.0020.0004630.00%
2021/01/19019.8000.0019.8505250.00%
2021/01/18019.6500.0019.9005310.00%
2020/12/3000.000.521.8021.95-0.5636-0.08%
2020/12/2300.00122.1022.00-1679-0.15%
2020/12/2100.00222.7522.50-2675-0.30%
2020/12/10121.7500.0021.9516690.15%
2020/11/20222.0500.0022.1027180.28%
2020/11/1600.00222.7022.75-2711-0.28%
2020/11/12121.6500.0021.6516960.14%
2020/11/02121.8000.0022.0016780.15%
2020/10/29122.0000.0022.2016670.15%
2020/10/28122.5500.0022.7016530.15%
2020/10/2300.00122.2022.50-1636-0.16%
2020/10/2100.00821.5121.70-8631-1.27%
2020/10/2000.002520.1120.20-25597-4.18%
2020/10/19019.7000.0019.9005800.00%
2020/10/161519.2000.0019.00155752.61%
2020/10/12619.4200.0019.3066120.98%
2020/10/052819.8500.0019.85286644.22%
2020/09/305019.20618.8219.10446866.41%
2020/09/25418.0400.0017.9046710.60%
2020/09/2300.00118.5018.50-1662-0.15%
2020/09/0900.00117.8018.50-1657-0.15%
2020/09/033116.2000.0016.35316734.60%
2020/08/1000.001016.7016.80-101,008-0.99%
2020/07/31516.7000.0016.8051,0110.49%
2020/07/3000.002016.6516.80-201,010-1.98%
2020/07/280.415.9000.0015.950.41,0050.03%
2020/07/273016.8000.0016.80309953.01%
2020/07/221016.9300.0016.90109791.02%
2020/07/200.516.7000.0016.900.59630.05%
2020/07/1400.00517.1017.20-5910-0.55%
2020/07/1300.00117.1017.20-1898-0.11%
2020/07/091516.4000.0016.80158451.77%
2020/06/2900.00115.3015.35-1744-0.13%
2020/06/24115.5000.0015.6017380.14%
2020/06/1900.00115.4515.30-1720-0.14%
2020/06/12514.5000.0015.2056920.72%
2020/06/10216.08116.3016.3016520.15%
2020/06/09317.4700.0017.3536160.49%
2020/06/042015.0500.0015.30204544.40%
2020/02/24013.2000.0013.2002400.00%
2020/02/200.913.4500.0013.550.92580.34%
2020/01/3000.002014.3514.15-20568-3.52%
2019/12/2000.00215.6015.60-2904-0.22%
2019/11/2700.00115.2015.25-11,085-0.09%
2019/11/190.414.6000.0014.650.41,1290.04%
2019/10/3000.005.18.938.90-5.11,107-0.46%
2019/10/2500.0019.059.02-11,043-0.10%
2019/10/2300.004.18.858.95-4.1997-0.41%
2019/10/2200.0089.058.78-8966-0.83%
2019/10/2100.001.19.009.02-1.1910-0.12%
2019/10/1858.1500.008.2058680.58%
2019/10/17307.9700.008.20308553.51%
2019/10/1657.9300.007.9758410.59%
2019/10/1400.0007.808.0008320.00%
2019/09/2600.002.18.318.47-2.1766-0.27%
2019/09/2558.2018.228.1947430.54%
2019/09/2400.0048.088.15-4747-0.54%
2019/09/1857.7600.007.7657280.69%
2019/09/1757.8500.007.8557070.71%
2019/09/1600.0077.677.73-7693-1.01%
2019/09/09207.4700.007.47206293.18%
2019/08/3000.00107.107.09-10577-1.73%
2019/07/3000.0017.077.02-11,105-0.09%
2019/07/2600.0057.127.07-51,120-0.45%
2019/07/2500.0057.117.08-51,132-0.44%
2019/07/22107.1800.007.15101,1390.88%
2019/07/1137.1200.007.0731,1440.26%
2019/07/0827.1600.007.1821,1390.18%
2019/07/01107.3000.007.35101,1270.89%
2019/06/2126.9900.007.0321,0650.19%
2019/06/1000.00606.816.81-601,093-5.49%
2019/06/04606.9500.006.94601,0805.55%
2019/05/2100.0017.157.15-11,025-0.10%
2019/05/2000.0026.976.96-21,016-0.20%
2019/05/1500.0027.457.41-2936-0.21%
2019/05/1428.0657.897.97-3877-0.34%
2019/05/1357.5300.007.6357040.71%
2019/05/1026.8300.006.9425920.34%
2019/02/1100.0006.256.2507690.00%
2018/12/0716.8100.006.8717080.14%
2018/09/2506.1100.006.1601990.00%
2018/08/2900.0006.226.220234-0.01%
2018/07/2406.3100.006.3502370.00%
2018/05/0400.0026.796.85-2408-0.49%
2018/04/1727.1100.007.0524670.43%
2018/04/1200.0026.966.80-2427-0.47%
2018/04/1100.0017.227.12-1376-0.27%
2018/03/2200.0057.587.56-5334-1.49%
2018/03/1957.6300.007.6253391.47%
2018/03/0517.6000.007.5113480.29%
2018/02/0600.0017.387.24-1327-0.31%
2018/01/1900.0018.208.21-1386-0.26%
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－2024/04/13
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福連續7年獲經濟部Buying Power奬UDN聯合新聞網－2023/12/15
六福（2705）長年關注環境永續，今（15）日再度獲經濟部中小企業處社會創新平台的「Buying Power 社會創新產......詳全文
莊福基金會與六福集團 邀偏鄉學童暢遊六福村UDN聯合新聞網－2023/12/14
莊福文教基金會及六福旅遊集團自2009年起，發起《愛心圓夢∞希望共學》計畫，在14年間已招待超過8萬名偏遠地區及弱勢家庭......詳全文
六福 相關文章
六福 相關影音