第一店 (2706)-元富-同大券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
15.70
漲跌
--
漲幅
0.00%
成交量
369張
產業
上市觀光類股▼0.58%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	15.35	1	15.40	15.40	-1	232	-0.42%
2024/04/25	1	15.30	0	0.00	15.25	1	228	0.44%
2024/04/22	0	0.00	15	15.00	15.00	-15	224	-6.68%
2024/04/19	0	0.00	5	14.85	14.90	-5	233	-2.14%
2024/04/11	0	0.00	1	15.20	15.10	-1	240	-0.42%
2024/03/15	0.1	15.05	0	0.00	14.95	0.1	271	0.02%
2024/03/07	3	14.85	0	0.00	14.80	3	272	1.10%
2024/03/04	2	14.90	0	0.00	14.85	2	270	0.74%
2024/02/20	10	15.05	0	0.00	15.05	10	374	2.67%
2024/02/15	1	14.90	0	0.00	14.90	1	394	0.25%
2024/01/17	3	15.10	1	15.15	15.15	2	429	0.47%
2024/01/16	8	15.36	0	0.00	15.10	8	422	1.89%
2024/01/09	0	0.00	19	15.80	15.90	-19	392	-4.84%
2024/01/08	0	0.00	76	15.91	15.85	-76	391	-19.40%
2023/12/29	0	0.00	25	16.11	15.90	-25	386	-6.47%
2023/12/28	0	0.00	10	15.75	15.85	-10	376	-2.66%
2023/12/26	10	15.80	0	0.00	15.85	10	375	2.67%
2023/12/11	5	15.75	0	0.00	15.75	5	363	1.38%
2023/12/07	5	15.75	0	0.00	15.65	5	365	1.37%
2023/12/06	20	15.80	0	0.00	15.80	20	365	5.48%
2023/12/05	5	15.65	0	0.00	15.75	5	364	1.37%
2023/12/04	8	15.80	5	15.75	15.75	3	364	0.82%
2023/11/30	2	15.75	0	0.00	15.70	2	365	0.55%
2023/11/29	21	15.80	0	0.00	15.70	21	366	5.72%
2023/11/28	4	15.65	0	0.00	15.65	4	370	1.08%
2023/11/24	50	15.90	0	0.00	15.85	50	366	13.63%
2023/11/22	25	16.05	24	16.26	16.00	1	370	0.27%
2023/11/21	12	15.88	0	0.00	15.90	12	385	3.11%
2023/11/20	7	15.77	0	0.00	15.75	7	382	1.83%
2023/11/17	0	0.00	74	16.34	16.20	-74	369	-20.01%
2023/11/16	13	15.95	8	15.90	15.90	5	321	1.56%
2023/11/15	0	0.00	10	15.55	15.60	-10	302	-3.31%
2023/11/08	0	0.00	4	15.20	15.25	-4	307	-1.30%
2023/11/06	4	15.23	0	0.00	15.30	4	309	1.29%
2023/10/25	5	14.65	0	0.00	14.65	5	344	1.45%
2023/10/24	0	14.45	0	0.00	14.60	0	350	0.01%
2023/10/18	3	14.65	0	0.00	14.60	3	390	0.77%
2023/10/17	1	14.70	0	0.00	14.70	1	407	0.25%
2023/09/13	4	15.48	0	0.00	15.50	4	1,350	0.30%
2023/08/28	0	0.00	4	15.50	15.25	-4	3,167	-0.13%
2023/08/25	5	15.71	0	0.00	15.85	5	3,237	0.15%
2023/08/11	0	0.00	20	15.53	15.60	-20	3,951	-0.51%
2023/08/01	0	0.00	20	15.90	15.95	-20	3,978	-0.50%
2023/07/28	1	16.10	4	16.15	15.95	-3	3,979	-0.08%
2023/07/26	5	15.83	4	15.95	15.85	1	3,974	0.03%
2023/07/25	13	15.73	0	0.00	15.85	13	3,970	0.33%
2023/07/24	7	15.80	0	0.00	15.70	7	3,964	0.18%
2023/07/21	10	16.17	0	0.00	16.10	10	3,952	0.25%
2023/07/20	3	16.25	3	16.45	16.40	0	3,944	0.00%
2023/07/19	0.1	16.15	0	0.00	15.95	0.1	3,926	0.00%
2023/07/18	7	16.25	0	0.00	15.90	7	3,921	0.18%
2023/07/17	10	16.35	0	0.00	16.40	10	3,898	0.26%
2023/07/14	0	0.00	2	16.80	16.75	-2	3,885	-0.05%
2023/07/12	0	0.00	1	16.90	16.85	-1	3,870	-0.03%
2023/07/10	5	17.40	3	17.10	17.05	2	3,854	0.05%
2023/07/06	13	17.59	0	0.00	17.45	13	3,839	0.34%
2023/07/05	0	0.00	10	17.95	17.75	-10	3,822	-0.26%
2023/07/04	12	17.63	8	17.60	17.60	4	3,799	0.11%
2023/07/03	5	18.00	0	0.00	17.95	5	3,771	0.13%
2023/06/26	5	18.05	3	18.15	18.40	2	3,657	0.05%
2023/06/21	4	19.50	5	19.56	18.70	-1	3,588	-0.03%
2023/06/20	27	19.41	8	19.25	19.20	19	3,306	0.57%
2023/06/19	0	0.00	2	18.55	18.25	-2	3,106	-0.06%
2023/06/15	3	17.72	0	0.00	17.85	3	3,000	0.10%
2023/06/14	4	17.85	1	18.15	17.80	3	2,976	0.10%
2023/06/13	8	18.01	6	18.08	17.95	2	2,934	0.07%
2023/06/12	3	17.95	1	17.65	17.65	2	2,859	0.07%
2023/06/09	3	18.68	4	19.13	18.55	-1	2,771	-0.04%
2023/06/08	32	19.41	12	19.54	19.35	20	2,637	0.76%
2023/06/07	16	19.34	1	19.15	19.05	15	2,355	0.64%
2023/06/06	0	0.00	1	18.10	19.05	-1	1,979	-0.05%
2023/06/02	2	17.70	6	17.75	17.60	-4	1,627	-0.25%
2023/06/01	1	17.95	0	0.00	17.85	1	1,528	0.07%
2023/05/31	0	0.00	6	17.00	16.90	-6	1,295	-0.46%
2023/05/30	6	16.12	0	0.00	16.00	6	1,223	0.49%
2023/05/29	1	16.30	1	16.40	16.35	0	1,204	0.00%
2023/05/26	1	16.70	1	16.40	16.35	0	1,196	0.00%
2023/05/25	11	17.55	1	17.20	17.05	10	1,196	0.84%
2023/05/24	16	16.95	25.3	17.53	17.90	-9.3	1,057	-0.88%
2023/05/22	3	16.05	1	16.15	16.15	2	795	0.25%
2023/05/16	0	0.00	4	15.35	15.40	-4	726	-0.55%
2023/05/11	1	15.05	10	15.10	14.90	-9	687	-1.31%
2023/05/09	13	15.32	0	0.00	15.30	13	667	1.95%
2023/04/17	0	0.00	15	15.25	15.15	-15	591	-2.53%
2023/04/14	0	0.00	2	15.10	15.15	-2	580	-0.34%
2023/04/11	6	14.75	0	0.00	14.70	6	557	1.08%
2023/03/27	4	14.55	0	0.00	14.50	4	543	0.74%
2023/03/17	0	0.00	3	14.50	14.50	-3	539	-0.56%
2023/03/07	7	15.16	0	0.00	15.20	7	489	1.43%
2023/03/02	0	0.00	1	15.30	15.30	-1	465	-0.21%
2023/03/01	0	0.00	2	15.10	15.15	-2	450	-0.44%
2023/02/24	3	15.40	0	15.15	15.25	3	442	0.67%
2023/02/23	0	15.50	0	0.00	15.40	0	419	0.00%
2023/02/22	3	14.85	33	15.35	15.05	-30	357	-8.38%
2023/02/21	0	0.00	6	14.80	14.85	-6	280	-2.14%
2023/02/20	2	14.95	29	14.86	14.75	-27	272	-9.91%
2023/02/17	18	14.60	1	14.85	14.70	17	236	7.18%
2023/02/16	3	14.45	0	0.00	14.45	3	202	1.48%
2023/01/31	0	0.00	1	14.25	14.20	-1	173	-0.58%
2023/01/30	0	0.00	5	14.15	14.05	-5	170	-2.94%
2023/01/13	0	0.00	3	14.15	14.15	-3	176	-1.70%
2022/12/14	4	14.29	0	0.00	14.30	4	342	1.17%
2022/12/07	0	0.00	2	14.15	14.30	-2	343	-0.58%
2022/11/30	3	14.45	14	14.33	14.50	-11	331	-3.32%
2022/11/29	2	14.30	36	14.31	14.25	-34	323	-10.51%
2022/11/25	49	14.26	5	14.20	14.25	44	322	13.66%
2022/11/24	10	14.20	0	0.00	14.20	10	320	3.12%
2022/11/23	20	14.10	0	0.00	14.10	20	320	6.23%
2022/11/22	12	14.05	0	0.00	14.05	12	325	3.69%
2022/11/16	5	13.90	0	0.00	13.90	5	330	1.51%
2022/11/15	5	14.10	0	0.00	14.10	5	329	1.52%
2022/10/18	0	0.00	5	14.00	14.00	-5	321	-1.56%
2022/10/12	5	14.35	0	0.00	14.30	5	309	1.62%
2022/10/11	0	0.00	1	14.35	14.25	-1	317	-0.31%
2022/10/04	0	0.00	3	14.72	14.80	-3	269	-1.11%
2022/10/03	3	14.73	3	14.83	14.85	0	253	0.00%
2022/09/30	3	14.53	0	0.00	14.50	3	224	1.34%
2022/09/29	0	0.00	3	14.15	14.20	-3	204	-1.47%
2022/09/28	3	14.43	0	0.00	14.05	3	205	1.46%
2022/09/27	0	0.00	3	14.15	14.30	-3	201	-1.49%
2022/09/26	3	14.55	9	14.50	14.35	-6	199	-3.01%
2022/09/08	1	14.10	0	0.00	14.20	1	185	0.56%
2022/08/22	0	14.20	0	0.00	14.10	0	211	0.01%
2022/08/19	0	14.15	1	14.20	14.25	-1	209	-0.46%
2022/08/17	0	14.30	0	0.00	14.10	0	206	0.01%
2022/08/11	0	14.05	0	0.00	14.15	0	196	0.02%
2022/07/20	3	14.30	0	0.00	14.00	3	202	1.48%
2022/07/19	5	14.25	0	0.00	14.20	5	199	2.51%
2022/07/11	0	14.00	0	0.00	13.85	0	187	0.00%
2022/06/10	0	0.00	2	14.15	14.30	-2	156	-1.27%
2022/06/07	2	14.55	2	14.20	14.05	0	156	0.00%
2022/06/06	2	14.55	0	0.00	14.45	2	149	1.34%
2022/05/13	0	13.55	0	0.00	13.55	0	262	0.00%
2022/05/09	0	13.75	0	0.00	13.65	0	261	0.00%
2022/03/08	0	0.00	1	13.95	14.00	-1	273	-0.37%
2022/03/07	0	0.00	10	14.05	14.15	-10	270	-3.70%
2022/03/04	0	0.00	1	14.65	14.50	-1	263	-0.38%
2022/03/03	1	14.70	0	0.00	14.70	1	266	0.37%
2022/02/24	11	14.65	1	15.10	14.60	10	268	3.73%
2022/02/18	2	14.95	0	0.00	14.90	2	240	0.83%
2022/02/09	0	14.25	0	0.00	14.25	0	211	0.00%
2022/02/08	0	14.10	0	0.00	14.15	0	209	0.01%
2021/12/16	0	0.00	1.6	14.24	14.25	-1.6	277	-0.57%
2021/12/07	0	0.00	10	14.04	14.15	-10	279	-3.58%
2021/11/17	2	14.95	0	0.00	14.90	2	276	0.72%
2021/11/16	0	0.00	0.1	14.60	14.55	-0.1	260	-0.04%
2021/10/01	1	14.20	0	0.00	14.20	1	751	0.13%
2021/09/29	0	0.00	5	14.35	14.45	-5	1,012	-0.49%
2021/09/27	5	14.20	0	0.00	14.20	5	1,047	0.48%
2021/09/23	0	13.80	0	0.00	13.80	0	1,080	0.00%
2021/08/27	0	0.00	5	14.05	13.90	-5	1,855	-0.27%
2021/08/19	0	13.45	0	0.00	13.35	0	1,843	0.00%
2021/08/11	1	13.75	0	0.00	13.70	1	1,820	0.05%
2021/07/28	0	0.00	1	14.55	14.40	-1	1,785	-0.06%
2021/07/26	1	14.95	0	0.00	14.85	1	1,769	0.06%
2021/07/23	4	15.40	0	0.00	15.40	4	1,751	0.23%
2021/07/16	0	0.00	1	15.10	15.05	-1	1,694	-0.06%
2021/07/14	1	14.80	0	0.00	15.00	1	1,678	0.06%
2021/07/13	0.2	15.00	0	0.00	14.75	0.2	1,663	0.01%
2021/07/12	0	15.00	3	15.00	15.05	-3	1,640	-0.18%
2021/07/09	0	0.00	1	15.30	15.30	-1	1,608	-0.06%
2021/07/08	5	16.15	12	16.23	15.70	-7	1,542	-0.45%
2021/07/07	14	15.78	0	0.00	16.70	14	1,373	1.02%
2021/06/30	1	14.90	1	15.15	15.05	0	1,034	0.00%
2021/06/24	0	0.00	2	15.00	15.80	-2	929	-0.22%
2021/06/23	1	15.75	0	0.00	14.90	1	878	0.11%
2021/06/22	8	16.48	5	16.19	15.80	3	811	0.37%
2021/06/21	5	15.71	1	16.40	16.40	4.1	612	0.66%
2021/05/28	0	0.00	0.3	13.80	13.85	-0.3	212	-0.13%
2021/04/09	1	13.90	0	0.00	13.95	1	117	0.85%
2021/04/07	0	0.00	1	14.00	14.00	-1	117	-0.85%
2021/03/23	0	0.00	2	14.10	14.10	-2	115	-1.74%
2021/03/16	2	14.00	0	0.00	14.00	2	112	1.77%
2021/03/05	0	0.00	0.3	13.85	13.85	-0.3	110	-0.31%
2021/02/17	0	0.00	1	13.40	13.40	-1	105	-0.94%
2021/02/05	0	0.00	1	13.30	13.40	-1	104	-0.96%
2021/01/04	0	0.00	0.2	14.15	14.10	-0.2	91	-0.26%
2020/12/04	0	0.00	2	13.90	13.90	-2	92	-2.15%
2020/12/01	0	13.95	0	0.00	13.95	0	93	0.02%
2020/11/27	0	13.80	0	0.00	13.95	0	93	0.02%
2020/11/25	0	0.00	1	13.95	13.95	-1	94	-1.06%
2020/11/24	0	14.00	0	0.00	13.85	0	92	0.04%
2020/11/02	0	0.00	0	13.15	13.15	0	83	-0.03%
2020/08/24	0	0.00	1	13.50	13.60	-1	172	-0.58%
2020/08/17	0	0.00	1	13.75	13.75	-1	231	-0.43%
2020/07/14	0	0.00	5	14.15	14.10	-5	251	-1.99%
2020/07/09	6	14.25	0	0.00	14.25	6	251	2.39%
2020/06/16	1	13.35	0	0.00	13.35	1	213	0.47%
2020/06/11	1	13.85	0	0.00	13.75	1	216	0.46%
2020/05/28	1	15.00	19	14.12	14.20	-18	197	-9.13%
2020/05/25	19	13.55	0	0.00	13.55	19	159	11.90%
2020/04/27	0	0.00	2	12.65	12.70	-2	150	-1.33%
2020/04/13	0	0.00	2	12.50	12.50	-2	160	-1.24%
2020/03/18	4	12.23	0	0.00	12.50	4	159	2.51%
2019/12/20	0	0.00	9	15.80	15.80	-9	119	-7.56%
2019/09/06	0	0.00	1	14.80	14.85	-1	402	-0.25%
2019/07/29	2	16.00	0	0.00	16.00	2	398	0.50%
2019/06/25	0	0.00	3	16.00	15.90	-3	269	-1.11%
2019/06/18	10	15.40	0	0.00	15.35	10	196	5.09%
2019/06/14	3	15.40	0	0.00	15.55	3	155	1.93%
2019/06/11	0	0.00	0.2	15.00	15.05	-0.2	97	-0.21%
2019/02/22	0	0.00	1	14.35	14.40	-1	94	-1.06%
2019/02/21	0	0.00	0.3	14.25	14.25	-0.3	91	-0.32%
2019/02/19	0	0.00	0.1	14.25	14.25	-0.1	90	-0.14%
2019/02/18	0	0.00	1	14.15	14.20	-1	91	-1.10%
2018/12/27	1	14.20	0	0.00	14.25	1	93	1.07%
2018/12/04	1	14.50	0	0.00	14.50	1	94	1.06%
2018/11/26	0	0.00	1	14.25	14.15	-1	76	-1.30%
2018/11/20	0.2	13.95	0	0.00	13.90	0.2	89	0.24%
2018/11/15	0.2	14.05	0	0.00	14.05	0.2	95	0.22%
2018/11/14	1	13.95	0	0.00	14.00	1	98	1.02%
2018/08/15	0.2	14.95	0	0.00	14.85	0.2	110	0.18%
2018/02/06	0	0.00	40	15.31	15.40	-40	156	-25.49%
2018/01/16	40	15.79	0	0.00	15.85	40	125	31.81%
2018/01/09	0	0.00	50	15.75	15.80	-50	125	-39.70%
2018/01/08	50	15.85	0	0.00	15.85	50	124	40.27%