第一店 (2706)-元富-屏東券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
15.60
漲跌
▲0.20
漲幅
+1.30%
成交量
895張
產業
上市觀光類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	15.35	15.25	-1	228	-0.44%
2024/04/23	0	0.00	3	15.10	15.05	-3	208	-1.44%
2024/04/16	0	0.00	2	14.85	14.85	-2	240	-0.83%
2024/04/11	0	0.00	1	15.18	15.10	-1	240	-0.42%
2024/04/10	1	14.85	0	0.00	14.90	1	238	0.42%
2024/04/09	0	0.00	1	14.85	14.90	-1	239	-0.42%
2024/03/28	0	0.00	2	15.05	14.95	-2	253	-0.79%
2024/03/20	0	0.00	0.1	15.00	14.90	-0.1	262	-0.02%
2024/03/14	0	0.00	2	14.95	15.05	-2	274	-0.73%
2024/03/07	0	0.00	3	14.80	14.80	-3	272	-1.10%
2024/02/27	0	0.00	4	15.00	14.85	-4	292	-1.37%
2024/02/26	0	0.00	4.2	14.95	14.95	-4.2	298	-1.42%
2024/02/23	4	14.83	0.3	15.00	14.85	3.7	309	1.18%
2024/02/22	3	14.92	3.4	15.05	14.90	-0.4	310	-0.14%
2024/02/21	7	14.91	0	0.00	14.95	7	325	2.15%
2024/02/20	2	15.05	0	0.00	15.05	2	374	0.53%
2024/02/19	0	0.00	9.9	15.06	15.10	-9.9	392	-2.52%
2024/02/16	0	0.00	1.1	15.03	14.95	-1.1	394	-0.28%
2024/02/15	8	14.98	3	15.00	14.90	5	394	1.27%
2024/02/05	2	15.13	0	0.00	15.10	2	395	0.51%
2024/01/16	1	15.25	0	0.00	15.10	1	422	0.24%
2024/01/15	1	15.65	0	0.00	15.70	1	406	0.25%
2024/01/12	0	0.00	2	16.05	15.95	-2	398	-0.50%
2024/01/11	0	0.00	1	16.00	16.00	-1	396	-0.25%
2024/01/03	3	15.82	0	0.00	15.80	3	391	0.77%
2023/12/29	0	0.00	2	16.18	15.90	-2	386	-0.52%
2023/12/26	2	15.85	0	0.00	15.85	2	375	0.53%
2023/12/22	3	15.68	0	0.00	15.65	3	372	0.81%
2023/12/21	1	15.75	0	0.00	15.80	1	373	0.27%
2023/12/12	0	0.00	0.3	15.70	15.65	-0.3	366	-0.08%
2023/11/22	1	16.30	2	16.10	16.00	-1	370	-0.27%
2023/11/08	0.1	15.20	0	0.00	15.25	0.1	307	0.02%
2023/10/18	2	14.60	0	0.00	14.60	2	390	0.51%
2023/10/03	2	15.00	0	0.00	15.05	2	547	0.37%
2023/09/05	5	15.45	0	0.00	15.45	5	1,782	0.28%
2023/09/01	1	15.60	0	0.00	15.55	1	2,469	0.04%
2023/07/27	0	0.00	0.1	15.95	16.05	-0.1	3,978	0.00%
2023/07/17	0	0.00	1	16.40	16.40	-1	3,898	-0.03%
2023/07/07	0	0.00	1	17.20	17.30	-1	3,847	-0.03%
2023/07/05	0	0.00	1	17.85	17.75	-1	3,822	-0.03%
2023/07/04	1	17.65	0	0.00	17.60	1	3,799	0.03%
2023/06/21	1	19.30	0	0.00	18.70	1	3,588	0.03%
2023/06/20	8	18.63	10	19.44	19.20	-2	3,306	-0.06%
2023/06/16	0	0.00	2	18.15	18.00	-2	3,048	-0.07%
2023/06/13	2	18.00	0	0.00	17.95	2	2,934	0.07%
2023/06/09	1	19.40	0	0.00	18.55	1	2,771	0.04%
2023/06/08	11.1	19.33	10	19.65	19.35	1.1	2,637	0.04%
2023/06/07	10	19.36	4	19.18	19.05	6	2,355	0.25%
2023/06/06	4	18.91	5	19.19	19.05	-1	1,979	-0.05%
2023/06/01	3	17.90	4	18.34	17.85	-1	1,528	-0.07%
2023/05/31	0	0.00	2	17.15	16.90	-2	1,295	-0.15%
2023/05/29	2	16.28	0	0.00	16.35	2	1,204	0.17%
2023/05/26	0	0.00	1	16.70	16.35	-1	1,196	-0.08%
2023/05/25	2	17.83	0	17.20	17.05	2	1,196	0.17%
2023/05/24	2	17.68	2	17.43	17.90	0	1,057	0.00%
2023/05/23	1	16.25	1	16.25	16.30	0	811	0.00%
2023/05/12	0	0.00	6	14.90	15.00	-6	693	-0.87%
2023/05/05	0	0.00	30	15.05	15.20	-30	655	-4.58%
2023/05/02	0	0.00	1	15.05	14.95	-1	644	-0.16%
2023/04/28	0	0.00	4	15.00	15.00	-4	642	-0.62%
2023/04/21	5	14.85	0	0.00	14.85	5	628	0.80%
2023/04/19	0	0.00	5	15.25	15.15	-5	609	-0.82%
2023/04/17	0	0.00	5	15.25	15.15	-5	591	-0.84%
2023/03/10	10	14.63	0	0.00	14.50	10	508	1.97%
2023/03/06	15	15.17	0	0.00	15.15	15	482	3.11%
2023/03/03	10	15.25	0	0.00	15.20	10	476	2.10%
2023/03/02	5	15.25	0	0.00	15.30	5	465	1.07%
2023/02/21	1	14.85	0	0.00	14.85	1	280	0.36%
2023/02/20	0	0.00	4	14.91	14.75	-4	272	-1.47%
2023/02/17	4	14.53	0	0.00	14.70	4	236	1.69%
2023/02/06	0.1	14.25	0	0.00	14.25	0.1	176	0.03%
2023/02/03	0	0.00	1.4	14.30	14.20	-1.4	175	-0.78%
2023/02/02	0	0.00	1.6	14.28	14.20	-1.6	174	-0.93%
2023/02/01	3	14.05	0.8	14.27	14.15	2.2	175	1.24%
2023/01/31	0	0.00	14.6	14.25	14.20	-14.6	173	-8.40%
2023/01/30	4	14.05	1.6	14.23	14.05	2.4	170	1.43%
2023/01/17	13	14.05	0	0.00	14.05	13	175	7.39%
2023/01/05	0.1	14.15	0	0.00	14.00	0.1	194	0.03%
2022/12/30	0	0.00	2	14.18	14.15	-2	230	-0.87%
2022/12/29	2	14.00	0	0.00	14.05	2	233	0.86%
2022/12/26	0.1	14.15	0.8	14.15	14.05	-0.7	282	-0.26%
2022/12/23	0	0.00	1	14.15	14.00	-1	303	-0.33%
2022/12/22	0	0.00	1.4	14.15	14.05	-1.4	306	-0.46%
2022/12/21	2	13.95	2.8	14.23	13.95	-0.8	313	-0.26%
2022/12/20	4	14.08	1.5	14.15	14.05	2.5	317	0.80%
2022/12/19	1.5	14.13	0	0.00	14.15	1.5	324	0.45%
2022/11/24	0	0.00	0.1	14.16	14.20	-0.1	320	-0.04%
2022/11/23	0.2	14.04	0.6	14.15	14.10	-0.4	320	-0.12%
2022/11/22	0	0.00	2.4	14.10	14.05	-2.4	325	-0.74%
2022/11/21	3	13.97	0	0.00	14.00	3	331	0.90%
2022/11/18	0	0.00	1.9	14.15	14.05	-1.9	331	-0.59%
2022/11/17	0	0.00	1.9	14.07	14.05	-1.9	331	-0.58%
2022/11/16	2.9	13.92	0	0.00	13.90	2.9	330	0.87%
2022/11/15	1	14.05	0	0.00	14.10	1	329	0.30%
2022/11/02	0	0.00	0.2	14.05	13.90	-0.2	333	-0.07%
2022/11/01	0	0.00	0.8	14.03	13.95	-0.8	332	-0.24%
2022/10/31	1	13.85	0	0.00	13.85	1	332	0.30%
2022/10/24	0.1	14.00	0	0.00	13.95	0.1	326	0.02%
2022/10/03	0	0.00	1	14.85	14.85	-1	253	-0.39%
2022/09/22	0	0.00	4.3	14.23	14.30	-4.3	176	-2.44%
2022/09/21	4.3	14.10	0	0.00	14.10	4.3	171	2.51%
2022/09/20	0	0.00	2	14.25	14.20	-2	172	-1.16%
2022/09/19	2	14.10	0	0.00	14.10	2	179	1.11%
2022/09/14	0	0.00	6.5	14.25	14.25	-6.5	183	-3.57%
2022/09/13	8	14.14	3.5	14.26	14.20	4.5	183	2.46%
2022/09/12	2	14.15	0	0.00	14.20	2	185	1.09%
2022/09/06	0	0.00	3	14.23	14.10	-3	187	-1.60%
2022/09/05	3	14.20	0	0.00	14.20	3	187	1.60%
2022/09/01	0.1	14.30	0	0.00	14.25	0.1	191	0.03%
2022/08/31	0	0.00	0.7	14.38	14.30	-0.7	189	-0.36%
2022/08/30	0	0.00	1.3	14.36	14.30	-1.3	190	-0.69%
2022/08/29	2.1	14.20	0	0.00	14.20	2.1	198	1.03%
2022/08/26	0.1	14.55	0	0.00	14.50	0.1	207	0.02%
2022/08/24	0	0.00	1	14.28	14.20	-1	207	-0.48%
2022/08/23	1	14.10	1	14.24	14.10	0	206	0.00%
2022/08/22	1	14.10	0	0.00	14.10	1	211	0.47%
2022/08/19	0	0.00	1	14.20	14.25	-1	209	-0.48%
2022/08/18	1	14.05	1	14.20	14.15	0	208	0.00%
2022/08/17	1	14.10	0	0.00	14.10	1	206	0.48%
2022/08/16	0	0.00	1	14.26	14.20	-1	203	-0.49%
2022/08/15	1	14.15	0	0.00	14.25	1	199	0.50%
2022/08/10	0	0.00	2.5	14.00	14.10	-2.5	193	-1.28%
2022/08/09	2.5	13.89	0	0.00	13.90	2.5	189	1.30%
2022/08/01	0	0.00	1.1	14.05	13.95	-1.1	195	-0.55%
2022/07/29	1	13.95	0.9	14.06	14.00	0.1	196	0.04%
2022/07/28	1	13.95	0	0.00	13.95	1	197	0.51%
2022/07/07	0	0.00	1	13.80	13.80	-1	190	-0.52%
2022/07/06	1.1	13.65	0	0.00	13.80	1.1	192	0.54%
2022/05/16	0.1	13.55	0	0.00	13.45	0.1	259	0.04%
2022/03/07	0.1	14.20	0	0.00	14.15	0.1	270	0.02%
2022/02/24	0	0.00	0.1	14.95	14.60	-0.1	268	-0.03%
2022/01/26	0.1	14.05	0	0.00	13.85	0.1	202	0.02%
2022/01/03	0	0.00	10	14.50	14.40	-10	207	-4.82%
2021/12/29	0.1	14.45	0	0.00	14.45	0.1	233	0.02%
2021/12/27	0.1	14.50	0	0.00	14.35	0.1	246	0.02%
2021/12/10	0	0.00	1	14.25	14.35	-1	280	-0.36%
2021/12/07	1	14.05	0	0.00	14.15	1	279	0.36%
2021/11/19	10	14.90	0	0.00	14.90	10	279	3.58%
2021/11/05	0.1	14.20	0	0.00	14.30	0.1	274	0.04%
2021/10/26	0	0.00	2	14.40	14.40	-2	314	-0.64%
2021/10/19	2	14.40	0	0.00	14.40	2	384	0.52%
2021/10/14	0.1	14.35	0	0.00	14.25	0.1	429	0.01%
2021/10/05	0.2	14.25	0	0.00	14.20	0.2	527	0.04%
2021/10/01	0	0.00	0.1	14.10	14.20	-0.1	751	-0.01%
2021/09/29	0.1	14.45	0	0.00	14.45	0.1	1,012	0.01%
2021/09/08	0.1	13.70	0	0.00	13.60	0.1	1,822	0.00%
2021/08/17	0.1	13.65	0	0.00	13.45	0.1	1,831	0.00%
2021/08/13	0.1	13.80	0.2	13.80	13.80	-0.2	1,824	-0.01%
2021/07/29	0.1	14.60	0	0.00	14.50	0.1	1,785	0.00%
2021/07/27	0.1	14.70	0	0.00	14.75	0.1	1,775	0.00%
2021/07/08	0.1	15.90	0	0.00	15.70	0.1	1,542	0.01%
2021/07/06	0.1	15.20	0	0.00	15.20	0.1	1,120	0.01%
2021/07/01	0	0.00	0.7	15.05	15.15	-0.7	1,057	-0.07%
2021/06/23	0.1	14.90	0	0.00	14.90	0.1	878	0.01%
2021/06/22	0.1	15.80	3	16.42	15.80	-2.9	811	-0.36%
2021/06/21	9	16.37	2.1	15.74	16.40	6.9	612	1.12%
2021/06/15	0	0.00	35	14.77	14.70	-35	244	-14.31%
2021/06/11	0	14.20	0	0.00	14.20	0	227	0.02%
2021/06/09	0.2	14.05	0	0.00	14.10	0.2	224	0.07%
2021/06/03	0	0.00	0.2	14.40	14.30	-0.2	221	-0.09%
2021/05/31	0.1	14.00	0	0.00	13.80	0.1	212	0.02%
2021/05/28	0	0.00	5	13.80	13.85	-5	212	-2.35%
2021/05/27	0.1	13.50	0	0.00	13.60	0.1	213	0.05%
2021/05/19	0	0.00	5	13.05	13.05	-5	222	-2.24%
2021/05/14	0.1	13.25	0	0.00	13.15	0.1	218	0.05%
2021/05/12	5	13.45	0	0.00	13.40	5	208	2.39%
2021/05/10	0	0.00	0.1	14.45	14.35	-0.1	200	-0.04%
2021/05/04	5	14.20	5	14.40	14.30	0	198	0.00%
2021/05/03	15	14.73	0	0.00	14.70	15	191	7.85%
2021/04/29	10	14.95	1	15.00	15.10	9	185	4.84%
2021/04/27	8	14.70	0	0.00	14.85	8	172	4.63%
2021/04/26	2	14.60	0	0.00	14.60	2	163	1.22%
2021/04/20	0	0.00	0.7	14.47	14.50	-0.7	136	-0.51%
2021/04/19	0.1	14.40	2.4	14.22	14.55	-2.3	135	-1.71%
2021/04/16	0	0.00	3.6	14.10	14.05	-3.6	125	-2.86%
2021/04/15	6	13.93	0.2	14.05	14.00	5.8	123	4.66%
2021/04/14	0.3	13.95	0	0.00	14.00	0.3	119	0.27%
2021/04/12	2	13.90	4	14.08	14.10	-2	119	-1.67%
2021/04/09	2	13.95	0	0.00	13.95	2	117	1.71%
2021/03/29	0.1	14.10	0	0.00	14.00	0.1	118	0.06%
2021/03/24	0	14.15	0	0.00	14.00	0	116	0.03%
2021/03/22	0	14.10	0	0.00	14.05	0	117	0.03%
2021/03/17	0.2	14.10	0	0.00	14.10	0.2	115	0.17%
2021/03/12	0	14.00	0	0.00	13.90	0	112	0.04%
2021/02/25	5	14.00	0	0.00	14.10	5	110	4.54%
2021/02/23	1	14.05	0	0.00	14.10	1	108	0.92%
2021/02/19	0.1	13.60	0	0.00	13.40	0.1	103	0.10%
2021/01/21	0	0.00	25	13.52	13.55	-25	104	-23.82%
2021/01/14	0.1	13.90	0	0.00	13.90	0.1	100	0.10%
2021/01/07	0.1	13.85	0	0.00	13.85	0.1	96	0.05%
2020/12/29	15	13.95	0	0.00	14.00	15	91	16.48%
2020/12/28	10	13.90	0	0.00	13.95	10	89	11.15%
2020/08/20	0	0.00	30	13.41	13.45	-30	206	-14.52%
2020/08/12	1	13.55	0.8	13.85	13.55	0.2	234	0.08%
2020/08/11	0	0.00	0.2	14.05	13.65	-0.2	232	-0.08%
2020/08/03	0	0.00	10	13.55	13.55	-10	235	-4.25%
2020/07/09	0	0.00	0.6	14.55	14.25	-0.6	251	-0.24%
2020/06/22	0	0.00	2	14.30	14.70	-2	234	-0.85%
2020/06/19	2	14.23	1	14.30	14.15	1	231	0.43%
2020/06/05	5	13.95	0	0.00	13.95	5	212	2.36%
2020/06/03	0	0.00	1	14.10	14.10	-1	209	-0.48%
2020/06/01	11	14.07	2	14.10	14.05	9	206	4.36%
2020/05/28	6	14.64	0	0.00	14.20	6	197	3.04%
2020/05/27	21	13.99	0	0.00	14.05	21	177	11.80%
2020/05/26	4	13.66	2	13.68	13.60	2	170	1.18%
2020/01/30	0	0.00	2	15.05	15.00	-2	128	-1.56%
2019/12/17	0	0.00	2	15.85	15.80	-2	114	-1.75%
2019/12/09	0	0.00	2	15.65	15.65	-2	103	-1.94%
2019/12/06	0	0.00	2	15.50	15.50	-2	100	-2.00%
2019/11/21	0	0.00	3	15.30	15.30	-3	108	-2.76%
2019/11/18	1	15.10	0	0.00	15.20	1	112	0.89%
2019/11/14	2	15.25	0	0.00	15.25	2	118	1.69%
2019/10/07	2	14.90	0	0.00	15.00	2	208	0.96%
2019/10/03	1	14.90	0	0.00	14.90	1	212	0.47%
2019/09/03	0	0.00	5	14.70	14.75	-5	454	-1.10%
2019/08/26	2	15.00	0	0.00	15.00	2	450	0.44%
2019/08/16	0	0.00	4	15.25	15.30	-4	436	-0.92%
2019/08/14	0	0.00	8	15.22	15.30	-8	435	-1.84%
2019/08/13	0	0.00	28	15.21	15.25	-28	435	-6.43%
2019/08/05	0	0.00	2	15.15	15.00	-2	426	-0.47%
2019/07/29	0	0.00	5	16.00	16.00	-5	398	-1.25%
2019/07/22	3	16.25	0	0.00	16.30	3	386	0.78%
2019/07/16	46	16.08	0	0.00	16.00	46	349	13.16%
2019/07/11	2	15.65	0	0.00	15.70	2	325	0.62%
2019/06/21	0	0.00	2	15.43	15.50	-2	225	-0.89%
2019/06/20	2	15.20	16	15.33	15.35	-14	208	-6.73%
2019/06/19	2	15.25	0	0.00	15.30	2	201	0.99%
2019/06/18	0	0.00	13	15.40	15.35	-13	196	-6.61%
2019/06/13	1	15.25	0	0.00	15.30	1	127	0.79%
2019/06/12	1	15.20	0	0.00	15.20	1	114	0.87%
2019/06/11	31	15.20	2	15.20	15.05	29	97	29.62%
2019/06/03	2	14.35	0	0.00	14.40	2	73	2.71%
2018/12/14	2	14.20	0	0.00	14.15	2	93	2.13%
2018/10/30	0	0.00	0.1	13.65	13.65	-0.1	108	-0.12%
2018/09/28	0.1	14.50	0	0.00	14.35	0.1	109	0.09%
2018/09/12	0	0.00	1	14.15	14.15	-1	113	-0.88%
2018/07/06	1	14.70	0	0.00	14.75	1	109	0.91%