第一店 (2706)-元富-世貿券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
15.60
漲跌
▲0.20
漲幅
+1.30%
成交量
895張
產業
上市觀光類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	13	15.60	0	0.00	15.60	13	243	5.33%
2024/04/25	10	15.50	10	15.34	15.25	0	228	0.00%
2024/04/19	20	14.85	0	0.00	14.90	20	233	8.58%
2024/04/09	11	14.85	0	0.00	14.90	11	239	4.60%
2024/03/28	0	0.00	20	14.95	14.95	-20	253	-7.90%
2024/03/15	0	0.00	5	15.00	14.95	-5	271	-1.84%
2024/03/07	2	14.80	0	0.00	14.80	2	272	0.73%
2024/02/23	8	14.85	0	0.00	14.85	8	309	2.59%
2024/02/22	20	14.90	0	0.00	14.90	20	310	6.44%
2024/02/16	49	14.90	0	0.00	14.95	49	394	12.43%
2024/02/15	8	14.94	0	0.00	14.90	8	394	2.03%
2024/01/19	0	0.00	1	15.20	15.20	-1	428	-0.23%
2024/01/17	0	0.00	1	15.20	15.15	-1	429	-0.23%
2023/12/07	0	0.00	2	15.75	15.65	-2	365	-0.55%
2023/10/31	2	14.55	0	0.00	14.55	2	313	0.64%
2023/10/11	0	0.00	2	14.90	14.90	-2	479	-0.42%
2023/08/28	2	15.15	0	0.00	15.25	2	3,167	0.06%
2023/08/25	0	0.00	2	15.85	15.85	-2	3,237	-0.06%
2023/08/22	2	15.00	0	0.00	15.05	2	3,325	0.06%
2023/08/07	5	15.50	0	0.00	15.65	5	3,992	0.13%
2023/07/12	0	0.00	3	16.82	16.85	-3	3,870	-0.08%
2023/07/11	0	0.00	8	17.30	17.35	-8	3,865	-0.21%
2023/06/26	30	18.20	0	0.00	18.40	30	3,657	0.82%
2023/06/21	0	0.00	10	19.89	18.70	-10	3,588	-0.28%
2023/06/20	15	19.35	5	19.45	19.20	10	3,306	0.30%
2023/06/19	0	0.00	2	18.35	18.25	-2	3,106	-0.06%
2023/06/15	1	17.80	0.1	17.75	17.85	0.9	3,000	0.03%
2023/06/13	10	18.10	5	18.00	17.95	5	2,934	0.17%
2023/06/12	0	0.00	17	17.63	17.65	-17	2,859	-0.59%
2023/06/09	1	18.75	1	18.60	18.55	0	2,771	0.00%
2023/06/08	10	19.55	2	19.20	19.35	8	2,637	0.30%
2023/06/07	10	19.41	5	19.04	19.05	5	2,355	0.21%
2023/06/06	21	18.43	21	19.03	19.05	0	1,979	0.00%
2023/06/02	17	17.74	0	0.00	17.60	17	1,627	1.04%
2023/06/01	6	18.38	7	18.33	17.85	-1	1,528	-0.07%
2023/05/31	0	0.00	2	16.60	16.90	-2	1,295	-0.15%
2023/05/29	2	16.20	0	0.00	16.35	2	1,204	0.17%
2023/05/26	0	0.00	8	16.60	16.35	-8	1,196	-0.67%
2023/05/25	0	0.00	1	17.40	17.05	-1	1,196	-0.08%
2023/05/24	9	17.35	1	17.50	17.90	8	1,057	0.76%
2023/05/23	0	0.00	0.4	16.13	16.30	-0.4	811	-0.04%
2023/05/22	3	16.07	65.4	16.21	16.15	-62.4	795	-7.85%
2023/05/19	0	0.00	6	15.70	15.60	-6	782	-0.77%
2023/05/17	0	0.00	11	15.60	15.60	-11	762	-1.44%
2023/05/15	0	0.00	8	15.20	15.25	-8	707	-1.13%
2023/05/09	0	0.00	5	15.40	15.30	-5	667	-0.75%
2023/04/25	0	0.00	1	14.95	14.75	-1	635	-0.16%
2023/04/19	1	15.20	0	0.00	15.15	1	609	0.16%
2023/04/14	0	0.00	3.9	15.15	15.15	-3.9	580	-0.67%
2023/04/06	6	14.60	5	14.57	14.65	1	548	0.18%
2023/03/23	0	0.00	5	14.55	14.55	-5	544	-0.92%
2023/03/09	1	15.00	10	15.15	14.95	-9	491	-1.83%
2023/02/24	2	15.20	0	0.00	15.25	2	442	0.45%
2023/02/22	0	0.00	59	15.36	15.05	-59	357	-16.48%
2023/02/20	0	0.00	20	14.95	14.75	-20	272	-7.34%
2023/02/17	16	14.40	0	0.00	14.70	16	236	6.76%
2023/02/16	0	0.00	75	14.50	14.45	-75	202	-37.04%
2023/02/10	15	14.15	0	0.00	14.20	15	182	8.24%
2023/02/08	50	14.15	0	0.00	14.20	50	180	27.64%
2023/02/06	4	14.15	0	0.00	14.25	4	176	2.26%
2023/02/02	68	14.15	0	0.00	14.20	68	174	38.98%
2023/01/30	0	0.00	24	14.15	14.05	-24	170	-14.11%
2023/01/04	5	14.00	0	0.00	14.05	5	197	2.53%
2022/12/29	7	14.05	0	0.00	14.05	7	233	3.00%
2022/12/20	0	0.00	0.8	14.10	14.05	-0.8	317	-0.25%
2022/11/24	0.1	14.20	0	0.00	14.20	0.1	320	0.02%
2022/11/21	0.1	14.15	0	0.00	14.00	0.1	331	0.02%
2022/10/28	0	0.00	1	13.90	13.85	-1	334	-0.30%
2022/10/26	0	0.00	21	13.90	13.85	-21	334	-6.29%
2022/10/25	0	0.00	54	13.83	13.90	-54	333	-16.18%
2022/10/20	0	0.00	8	13.85	13.85	-8	324	-2.46%
2022/10/19	0	0.00	1	14.05	13.95	-1	323	-0.31%
2022/10/14	9	13.90	11	13.97	14.10	-2	317	-0.63%
2022/10/13	11	13.81	0	0.00	13.80	11	320	3.44%
2022/10/11	14	14.35	14	14.50	14.25	0	317	0.00%
2022/10/04	0	0.00	0.1	14.80	14.80	-0.1	269	-0.04%
2022/08/19	10	14.15	0	0.00	14.25	10	209	4.77%
2022/08/18	3	14.08	0	0.00	14.15	3	208	1.44%
2022/08/09	0	0.00	0.1	13.85	13.90	-0.1	189	-0.03%
2022/08/05	12	13.95	0	0.00	13.90	12	191	6.26%
2022/08/04	2	13.70	0	0.00	13.85	2	195	1.03%
2022/08/03	0	0.00	73	13.90	13.90	-73	192	-37.87%
2022/08/02	10	13.95	0	0.00	13.95	10	193	5.16%
2022/08/01	16	13.95	0	0.00	13.95	16	195	8.17%
2022/07/28	29	13.95	0	0.00	13.95	29	197	14.70%
2022/07/21	10	13.95	0	0.00	14.00	10	203	4.92%
2022/07/19	0	0.00	17	14.28	14.20	-17	199	-8.53%
2022/07/18	0	0.00	10	14.30	14.20	-10	196	-5.10%
2022/07/15	15	13.75	0	0.00	13.75	15	185	8.07%
2022/07/13	35	13.80	0	0.00	13.80	35	187	18.65%
2022/07/12	11	13.75	0	0.00	13.75	11	188	5.82%
2022/07/01	4	13.83	0	0.00	13.80	4	185	2.16%
2022/06/24	0	0.00	3	14.30	14.20	-3	169	-1.77%
2022/06/23	0	0.00	2	14.00	14.10	-2	169	-1.18%
2022/06/22	20	13.93	0	0.00	14.05	20	167	11.97%
2022/06/21	45	13.96	0	0.00	14.15	45	166	26.98%
2022/06/20	2	13.85	0	0.00	13.80	2	165	1.21%
2022/06/06	0	0.00	2	14.50	14.45	-2	149	-1.34%
2022/05/27	0	0.00	3	13.85	13.85	-3	144	-2.08%
2022/05/18	0	0.00	6	13.70	13.65	-6	238	-2.51%
2022/05/16	0	0.00	24	13.50	13.45	-24	259	-9.25%
2022/05/12	3	13.40	0	0.00	13.45	3	263	1.14%
2022/05/11	0	0.00	5	13.70	13.70	-5	260	-1.92%
2022/05/10	30	13.54	0	0.00	13.65	30	261	11.46%
2022/04/25	0	0.00	3	14.00	13.95	-3	268	-1.12%
2022/04/20	15	14.02	0	0.00	14.10	15	271	5.53%
2022/04/19	10	14.05	0	0.00	14.05	10	273	3.66%
2022/04/14	0	0.00	2	14.20	14.15	-2	276	-0.72%
2022/04/01	4	14.15	0	0.00	14.10	4	273	1.46%
2022/03/29	3	14.15	0	0.00	14.20	3	277	1.08%
2022/03/28	7	14.10	0	0.00	14.20	7	278	2.51%
2022/03/25	15	14.20	0	0.00	14.15	15	274	5.47%
2022/03/07	3	14.10	0	0.00	14.15	3	270	1.11%
2022/02/24	0	0.00	10	14.40	14.60	-10	268	-3.73%
2022/02/22	3	14.40	0	0.00	14.40	3	230	1.30%
2022/02/21	0	0.00	2	14.75	14.70	-2	226	-0.88%
2022/02/18	0	0.00	8	14.65	14.90	-8	240	-3.33%
2022/02/17	0	0.00	2	14.90	14.60	-2	225	-0.89%
2022/02/14	0	0.00	2	14.10	14.15	-2	208	-0.96%
2022/02/09	0	0.00	45	14.21	14.25	-45	211	-21.24%
2022/02/08	0	0.00	66	14.15	14.15	-66	209	-31.43%
2022/02/07	83	13.85	0	0.00	14.10	83	209	39.68%
2022/01/26	30	13.85	0	0.00	13.85	30	202	14.78%
2022/01/19	0	0.00	19	14.05	14.10	-19	205	-9.26%
2022/01/18	8	14.10	0	0.00	14.15	8	208	3.85%
2022/01/12	8	14.05	0	0.00	14.05	8	202	3.94%
2022/01/07	6	14.15	0	0.00	14.10	6	204	2.93%
2022/01/05	3	14.25	0	0.00	14.25	3	202	1.48%
2021/12/30	0	0.00	45	14.40	14.40	-45	230	-19.56%
2021/12/29	23	14.40	0	0.00	14.45	23	233	9.84%
2021/12/28	3	14.43	0	0.00	14.45	3	236	1.27%
2021/12/24	30	14.35	0	0.00	14.35	30	250	11.96%
2021/12/23	3	14.25	0	0.00	14.30	3	252	1.19%
2021/12/22	0	0.00	15	14.10	14.10	-15	255	-5.87%
2021/12/17	15	14.25	0	0.00	14.15	15	277	5.40%
2021/12/13	0	0.00	25	14.35	14.35	-25	280	-8.90%
2021/12/06	0	0.00	10	14.10	14.10	-10	280	-3.56%
2021/12/03	0	0.00	1	14.20	14.20	-1	283	-0.35%
2021/12/01	0	0.00	111	14.30	14.30	-111	289	-38.40%	大賣/鉅額交易
2021/11/30	0	0.00	18	14.16	14.20	-18	289	-6.22%
2021/11/24	35	14.75	0	0.00	14.90	35	281	12.42%
2021/11/23	45	14.78	0	0.00	14.75	45	282	15.93%
2021/11/22	87	14.90	0	0.00	14.85	87	275	31.63%
2021/11/11	0	0.00	2	14.55	14.55	-2	263	-0.76%
2021/11/10	0	0.00	71	14.46	14.40	-71	267	-26.59%
2021/11/09	0	0.00	0.1	14.50	14.30	-0.1	267	-0.05%
2021/11/08	0	0.00	19	14.45	14.35	-19	268	-7.09%
2021/11/05	0	0.00	0.1	14.20	14.30	-0.1	274	-0.03%
2021/10/18	92	14.39	0	0.00	14.45	92	397	23.15%
2021/10/15	0.2	14.30	0	0.00	14.40	0.2	414	0.05%
2021/10/13	0.3	14.45	0	0.00	14.20	0.3	455	0.05%
2021/10/07	5	13.90	5	14.65	14.65	0	492	0.00%
2021/09/28	0	0.00	7	14.54	14.60	-7	1,023	-0.68%
2021/09/23	2	13.90	0	0.00	13.80	2	1,080	0.19%
2021/09/08	5	13.55	0	0.00	13.60	5	1,822	0.27%
2021/07/19	0.3	15.60	0	0.00	15.55	0.3	1,715	0.02%
2021/07/14	3	14.72	2	14.88	15.00	1	1,678	0.06%
2021/07/08	0.5	15.85	0	0.00	15.70	0.5	1,542	0.03%
2021/07/07	1	15.35	1.5	16.70	16.70	-0.5	1,373	-0.04%
2021/07/02	0	0.00	9	15.55	15.30	-9	1,090	-0.83%
2021/07/01	0	0.00	3	15.15	15.15	-3	1,057	-0.28%
2021/06/28	1	15.70	0	0.00	15.15	1	986	0.10%
2021/06/24	20	14.90	100	15.79	15.80	-80	929	-8.60%
2021/06/23	92	14.86	0	0.00	14.90	92	878	10.47%
2021/06/22	3	16.97	3	16.50	15.80	0	811	0.00%
2021/06/21	0	0.00	2	16.00	16.40	-2	612	-0.33%
2021/06/16	0	0.00	44	14.80	15.05	-44	269	-16.35%
2021/06/15	0	0.00	13	14.60	14.70	-13	244	-5.32%
2021/06/11	0	0.00	6	14.21	14.20	-6	227	-2.64%
2021/06/04	0.5	14.50	0	0.00	14.35	0.5	224	0.22%
2021/06/03	0	0.00	4	14.35	14.30	-4	221	-1.80%
2021/06/02	0	0.00	4	13.95	13.95	-4	213	-1.87%
2021/05/31	10	13.75	0	0.00	13.80	10	212	4.70%
2021/05/28	16	13.75	0	0.00	13.85	16	212	7.53%
2021/05/27	0	0.00	11	13.60	13.60	-11	213	-5.14%
2021/05/26	0	0.00	6	13.50	13.50	-6	217	-2.75%
2021/05/21	0	0.00	10	13.38	13.20	-10	221	-4.52%
2021/05/19	22	13.07	0	0.00	13.05	22	222	9.87%
2021/05/18	30	13.32	0	0.00	13.30	30	221	13.52%
2021/05/17	0	0.00	10	12.75	12.85	-10	222	-4.50%
2021/05/14	0	0.00	67	13.18	13.15	-67	218	-30.71%
2021/05/13	0	0.00	104	13.38	13.15	-104	215	-48.22%	大賣/鉅額交易
2021/05/12	0	0.00	50	13.90	13.40	-50	208	-23.93%
2021/05/11	0	0.00	22	14.32	14.15	-22	202	-10.86%
2021/05/05	0	0.00	26	14.35	14.35	-26	200	-12.94%
2021/05/04	40	14.46	0	0.00	14.30	40	198	20.15%
2021/05/03	148	14.86	12	14.70	14.70	136	191	71.19%	大買/鉅額交易
2021/04/29	45	15.00	0	0.00	15.10	45	185	24.22%
2021/04/28	53	14.76	3	15.10	15.10	50	180	27.69%
2021/04/27	11	14.80	15	14.70	14.85	-4	172	-2.32%
2021/04/22	15	14.60	0	0.00	14.50	15	146	10.22%
2021/04/19	0	0.00	5	14.50	14.55	-5	135	-3.70%
2021/04/16	0	0.00	20	14.05	14.05	-20	125	-15.95%
2021/04/09	10	13.98	86	13.95	13.95	-76	117	-64.93%
2021/04/01	0	0.00	52	13.95	13.95	-52	121	-42.89%
2021/03/31	0	0.00	49	14.02	14.00	-49	121	-40.43%
2021/03/30	0	0.00	9	14.00	14.00	-9	119	-7.55%
2021/03/17	0	0.00	5	14.04	14.10	-5	115	-4.32%
2021/02/26	0	0.00	15	14.03	13.85	-15	114	-13.15%
2021/02/02	21	13.30	0	0.00	13.45	21	110	18.99%
2021/01/29	24	13.45	0	0.00	13.45	24	110	21.72%
2021/01/28	47	13.48	0	0.00	13.45	47	107	43.76%
2021/01/27	21	13.50	0	0.00	13.60	21	107	19.58%
2021/01/19	0	0.00	10	13.80	13.80	-10	100	-9.91%
2021/01/18	0	0.00	8	13.80	13.80	-8	100	-7.94%
2021/01/15	0	0.00	19	13.80	13.85	-19	101	-18.81%
2021/01/12	0	0.00	23	13.75	13.75	-23	98	-23.31%
2020/12/02	10	13.85	0	0.00	13.95	10	94	10.60%
2020/11/30	20	13.95	0	0.00	13.95	20	94	21.27%
2020/11/23	10	13.90	0	0.00	13.90	10	91	10.88%
2020/11/17	0	0.00	24	13.70	13.95	-24	88	-27.13%
2020/11/16	11	13.66	0	0.00	13.70	11	89	12.33%
2020/11/13	3	13.65	0	0.00	13.65	3	88	3.38%
2020/11/10	20	13.69	29	14.03	13.65	-9	87	-10.26%
2020/11/09	0	0.00	3	13.50	13.40	-3	82	-3.64%
2020/09/30	2	12.95	0	0.00	13.00	2	101	1.97%
2020/09/29	5	13.20	0	0.00	13.10	5	102	4.89%
2020/09/23	0	0.00	2	13.30	13.30	-2	107	-1.85%
2020/09/07	45	13.70	0	0.00	13.70	45	140	32.08%
2020/09/02	5	13.70	0	0.00	13.60	5	150	3.32%
2020/08/31	55	13.65	0	0.00	13.70	55	159	34.58%
2020/08/25	9	13.65	0	0.00	13.65	9	168	5.34%
2020/08/20	2	13.45	0	0.00	13.45	2	206	0.97%
2020/08/14	5	13.65	1	13.60	13.65	4	232	1.72%
2020/08/11	5	13.60	0	0.00	13.65	5	232	2.15%
2020/07/30	3	13.70	0	0.00	13.70	3	238	1.26%
2020/07/29	10	13.70	0	0.00	13.70	10	239	4.17%
2020/07/24	0	0.00	6	14.05	14.00	-6	249	-2.40%
2020/07/23	0	0.00	5	14.05	14.00	-5	248	-2.01%
2020/07/21	0	0.00	6	14.13	14.15	-6	252	-2.38%
2020/07/20	5	14.00	0	0.00	13.95	5	251	1.99%
2020/07/17	0	0.00	9	14.10	14.10	-9	251	-3.58%
2020/07/08	5	14.20	0	0.00	14.20	5	248	2.01%
2020/07/06	5	14.20	0	0.00	14.20	5	245	2.03%
2020/07/02	10	14.20	0	0.00	14.30	10	238	4.19%
2020/07/01	8	14.25	0	0.00	14.30	8	237	3.37%
2020/06/18	0	0.00	7	14.45	14.40	-7	229	-3.05%
2020/06/17	4	13.55	0	0.00	13.90	4	217	1.84%
2020/06/15	5	13.25	0	0.00	13.25	5	214	2.33%
2020/06/11	5	13.80	0	0.00	13.75	5	216	2.31%
2020/06/09	0	0.00	1	14.10	14.10	-1	217	-0.46%
2020/06/05	2	14.00	0	0.00	13.95	2	212	0.94%
2020/05/28	0	0.00	16	14.44	14.20	-16	197	-8.12%
2020/05/26	6	13.58	0	0.00	13.60	6	170	3.53%
2020/05/25	6	13.45	5	13.40	13.55	1	159	0.63%
2020/05/20	5	12.97	0	0.00	12.95	5	145	3.43%
2020/05/04	1	12.75	0	0.00	12.90	1	145	0.69%
2020/04/17	1	12.90	2	13.05	12.85	-1	157	-0.64%
2020/04/16	2	12.85	0	0.00	12.75	2	160	1.25%
2020/04/09	0	0.00	1	12.30	12.20	-1	163	-0.61%
2020/04/08	0	0.00	17	12.10	12.30	-17	163	-10.39%
2020/04/07	0	0.00	11	12.22	12.00	-11	163	-6.75%
2020/04/01	0	0.00	34	12.10	12.10	-34	163	-20.84%
2020/03/31	0	0.00	14	12.10	12.10	-14	162	-8.59%
2020/03/30	5	11.75	0	0.00	12.00	5	163	3.06%
2020/03/27	1	12.10	0	0.00	12.00	1	163	0.61%
2020/03/25	6	11.80	0	0.00	11.80	6	163	3.68%
2020/03/24	71	11.82	0	0.00	11.50	71	163	43.49%
2020/03/23	4	11.13	0	0.00	11.30	4	163	2.45%
2020/03/20	1	11.75	2	11.75	11.80	-1	164	-0.61%
2020/03/19	1	11.60	0	0.00	11.25	1	163	0.61%
2020/03/17	0	0.00	19	12.88	12.70	-19	155	-12.22%
2020/03/16	20	13.17	0	0.00	13.05	20	153	13.06%
2020/03/02	1	14.50	0	0.00	14.60	1	143	0.70%
2020/02/25	1	14.70	0	0.00	14.85	1	138	0.72%
2020/02/07	0	0.00	8	14.90	14.80	-8	133	-5.97%
2020/02/06	1	14.90	0	0.00	14.85	1	133	0.75%
2020/02/04	10	14.90	0	0.00	14.90	10	131	7.59%
2020/02/03	0	0.00	2	14.85	14.85	-2	132	-1.51%
2020/01/30	1	15.20	11	15.20	15.00	-10	128	-7.79%
2020/01/17	0	0.00	1	15.70	15.65	-1	121	-0.82%
2020/01/13	1	15.65	0	0.00	15.75	1	122	0.82%
2020/01/10	1	15.85	0	0.00	15.90	1	112	0.89%
2020/01/08	1	15.70	0	0.00	15.70	1	108	0.92%
2020/01/07	1	15.70	0	0.00	15.75	1	110	0.90%
2020/01/06	2	15.75	0	0.00	15.70	2	111	1.79%
2020/01/02	0	0.00	2	15.75	15.75	-2	111	-1.79%
2019/12/31	0	0.00	4	15.65	15.65	-4	110	-3.61%
2019/12/27	1	15.70	0	0.00	15.75	1	113	0.88%
2019/12/24	1	15.65	0	0.00	15.75	1	114	0.88%
2019/12/23	0	0.00	0.2	15.70	15.75	-0.2	115	-0.18%
2019/12/09	1	15.45	0	0.00	15.65	1	103	0.97%
2019/12/06	1	15.45	0	0.00	15.50	1	100	1.00%
2019/11/26	1	15.35	0	0.00	15.35	1	102	0.98%
2019/10/14	0	0.00	1	15.15	15.15	-1	195	-0.51%
2019/10/07	0	0.00	1	15.00	15.00	-1	208	-0.48%
2019/10/04	1	14.95	0	0.00	14.90	1	208	0.48%
2019/09/24	0	0.00	0	14.95	15.00	0	232	-0.01%
2019/09/20	0	0.00	1	15.00	15.00	-1	239	-0.42%
2019/08/21	0	0.00	3	15.35	15.35	-3	445	-0.67%
2019/08/19	0	0.00	1	15.35	15.40	-1	439	-0.23%
2019/08/15	0	0.00	7	15.21	15.20	-7	435	-1.61%
2019/08/07	0	0.00	1	15.05	15.00	-1	430	-0.23%
2019/08/06	4	14.89	4	14.88	14.95	0	429	0.00%
2019/08/05	5	15.00	0	0.00	15.00	5	426	1.17%
2019/07/31	2	15.80	0	0.00	15.80	2	402	0.50%
2019/07/30	2	15.80	0	0.00	15.85	2	402	0.50%
2019/07/29	0	0.00	3	15.98	16.00	-3	398	-0.75%
2019/07/25	0	0.00	1	15.85	15.85	-1	394	-0.25%
2019/07/24	1	15.95	0	0.00	15.90	1	395	0.25%
2019/07/23	2	16.02	0	0.00	16.05	2	392	0.52%
2019/07/22	1	16.25	9	16.25	16.30	-8	386	-2.07%
2019/07/19	5	15.93	0	0.00	16.00	5	366	1.37%
2019/07/17	0	0.00	3	15.95	15.95	-3	352	-0.85%
2019/07/15	5	16.10	5	16.05	16.05	0	342	0.00%
2019/07/04	2	15.75	0	0.00	15.75	2	311	0.64%
2019/07/01	3	15.65	0	0.00	15.55	3	305	0.98%
2019/06/28	2	15.75	0	0.00	15.80	2	293	0.68%
2019/06/25	10	15.80	0	0.00	15.90	10	269	3.71%
2019/06/24	0	0.00	2	15.90	15.90	-2	250	-0.80%
2019/06/21	1	15.55	0	0.00	15.50	1	225	0.44%
2019/06/19	1	15.30	0	0.00	15.30	1	201	0.50%
2019/06/18	7	15.56	0	0.00	15.35	7	196	3.56%
2019/06/17	3	15.50	3	15.70	15.65	0	184	0.00%
2019/06/13	0	0.00	0.9	15.20	15.30	-0.9	127	-0.67%
2019/06/11	2	15.25	16	15.15	15.05	-14	97	-14.30%
2019/05/07	14	14.34	0	0.00	14.30	14	79	17.63%
2019/05/06	0	0.00	23	14.32	14.25	-23	84	-27.15%
2018/12/14	0	0.00	1	14.10	14.15	-1	93	-1.07%
2018/11/16	0	0.00	3	14.05	14.05	-3	94	-3.16%
2018/11/15	0	0.00	1	14.00	14.05	-1	95	-1.04%
2018/10/26	3	13.70	1	13.65	13.65	2	108	1.84%
2018/10/24	0.2	13.90	0	0.00	13.80	0.2	106	0.23%
2018/10/23	0.1	14.00	0	0.00	14.00	0.1	107	0.11%
2018/10/12	2	13.95	0	0.00	13.95	2	106	1.88%
2018/10/11	0	0.00	21	14.00	14.00	-21	106	-19.77%
2018/10/09	0	0.00	8	14.40	14.40	-8	103	-7.73%
2018/10/08	0	0.00	5	14.35	14.35	-5	103	-4.85%
2018/10/05	0	0.00	6	14.35	14.35	-6	104	-5.75%
2018/10/02	0	0.00	24	14.40	14.45	-24	107	-22.26%
2018/08/27	9	14.95	0	0.00	15.00	9	113	7.92%
2018/08/22	8	14.85	0	0.00	14.85	8	112	7.08%
2018/08/16	0	0.00	3	14.80	14.85	-3	110	-2.72%
2018/08/15	0	0.00	11	14.95	14.85	-11	110	-9.93%
2018/08/13	0	0.00	12	15.00	15.05	-12	114	-10.46%
2018/08/08	0.2	15.15	0	0.00	15.10	0.2	116	0.17%
2018/07/20	10	14.85	0	0.00	14.90	10	117	8.52%
2018/07/18	40	14.85	0	0.00	14.80	40	115	34.73%
2018/07/16	18	14.80	0	0.00	14.80	18	112	15.93%
2018/05/18	5	14.85	0	0.00	14.95	5	112	4.46%
2018/05/16	0	0.00	19	14.97	15.00	-19	109	-17.30%
2018/05/11	5	15.00	0	0.00	15.10	5	115	4.32%
2018/05/03	5	15.00	0	0.00	15.10	5	121	4.12%
2018/04/26	5	15.05	0	0.00	15.00	5	135	3.70%
2018/04/23	2	15.10	0	0.00	15.10	2	141	1.42%
2018/03/30	10	15.05	0	0.00	15.15	10	161	6.17%
2018/03/29	0	0.00	0.8	15.10	15.15	-0.8	161	-0.47%
2018/03/28	0	0.00	0	15.00	15.05	0	160	-0.01%
2018/03/23	5	14.85	0	0.00	14.90	5	158	3.16%
2018/02/06	0	0.00	14	15.40	15.40	-14	156	-8.92%