第一店 (2706)-元富-佳里券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
15.75
漲跌
▲0.05
漲幅
+0.32%
成交量
582張
產業
上市觀光類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	15.80	15.75	-1	293	-0.34%
2024/05/08	2	15.75	1	15.85	15.70	1	280	0.36%
2024/05/06	0	0.00	1	15.70	15.75	-1	268	-0.37%
2024/04/30	1	15.45	0	0.00	15.45	1	245	0.41%
2024/04/25	1	15.35	1	15.35	15.25	0	228	0.00%
2024/04/24	0	0.00	1	15.35	15.35	-1	216	-0.46%
2024/03/14	0	0.00	2	15.00	15.05	-2	274	-0.73%
2024/03/04	0	15.00	0	0.00	14.85	0	270	0.00%
2024/02/23	0	14.95	0	0.00	14.85	0	309	0.01%
2024/02/20	0	15.20	0	0.00	15.05	0	374	0.01%
2024/02/02	0	15.30	0	0.00	15.25	0	399	0.01%
2024/02/01	0	15.40	0	0.00	15.20	0	402	0.01%
2024/01/31	0	15.25	5	15.15	15.10	-5	406	-1.22%
2024/01/30	0	15.30	0	0.00	15.15	0	415	0.00%
2024/01/29	0	15.40	0	0.00	15.30	0	423	0.00%
2024/01/26	0	15.30	0	0.00	15.25	0	423	0.00%
2024/01/25	0	15.35	0	0.00	15.25	0	426	0.00%
2024/01/24	0	15.35	0	0.00	15.25	0	432	0.00%
2024/01/23	0	15.40	0	0.00	15.15	0	430	0.00%
2024/01/22	0	15.30	0	0.00	15.15	0	430	0.01%
2024/01/19	0.1	15.25	0	0.00	15.20	0.1	428	0.02%
2024/01/18	0.1	15.25	0	0.00	15.15	0.1	429	0.01%
2024/01/17	0.1	15.20	0	0.00	15.15	0.1	429	0.02%
2024/01/16	0.1	15.55	0	0.00	15.10	0.1	422	0.02%
2024/01/15	0	0.00	0.1	15.75	15.70	-0.1	406	-0.03%
2024/01/09	0	0.00	1	15.90	15.90	-1	392	-0.25%
2024/01/04	0	15.80	0	0.00	15.70	0	393	0.00%
2023/12/29	0	0.00	1	16.00	15.90	-1	386	-0.26%
2023/12/28	0	0.00	2	15.80	15.85	-2	376	-0.53%
2023/12/14	1	15.55	0	0.00	15.60	1	370	0.27%
2023/12/13	1	15.60	0	0.00	15.50	1	370	0.27%
2023/12/08	1	15.80	0	0.00	15.85	1	367	0.27%
2023/12/05	1	15.65	0	0.00	15.75	1	364	0.27%
2023/11/27	0	15.80	0	0.00	15.60	0	368	0.00%
2023/11/24	1	15.85	0	0.00	15.85	1	366	0.27%
2023/11/22	2.1	16.15	1	16.35	16.00	1.1	370	0.30%
2023/11/21	0	0.00	1	15.90	15.90	-1	385	-0.26%
2023/11/20	5	15.79	4	15.84	15.75	1	382	0.26%
2023/11/17	3	16.18	3	16.48	16.20	0	369	0.00%
2023/10/13	0	15.30	0	0.00	14.80	0	446	0.00%
2023/09/20	0	0.00	0.3	15.35	15.15	-0.3	698	-0.04%
2023/09/18	0	0.00	0.4	15.71	15.60	-0.4	810	-0.05%
2023/09/13	0	0.00	1.2	15.58	15.50	-1.2	1,350	-0.09%
2023/09/06	1	15.45	0	15.55	15.35	1	1,634	0.06%
2023/09/05	0	0.00	0.3	15.55	15.45	-0.3	1,782	-0.02%
2023/09/04	2	15.45	0	0.00	15.45	2	2,085	0.10%
2023/09/01	0.1	15.55	1	15.65	15.55	-0.9	2,469	-0.04%
2023/08/31	1	15.45	0	0.00	15.40	1	2,787	0.04%
2023/08/30	0	0.00	0.2	15.55	15.55	-0.2	2,828	-0.01%
2023/08/28	1	15.40	0	0.00	15.25	1	3,167	0.03%
2023/08/25	1	15.85	1	15.95	15.85	0	3,237	0.00%
2023/07/27	2	16.05	0	0.00	16.05	2	3,978	0.05%
2023/07/21	2	16.20	0	0.00	16.10	2	3,952	0.05%
2023/07/20	3.2	16.42	5.2	16.37	16.40	-2	3,944	-0.05%
2023/07/19	2.1	16.05	1	16.25	15.95	1.1	3,926	0.03%
2023/07/18	4	16.09	0	0.00	15.90	4	3,921	0.10%
2023/07/14	1.5	16.88	1	17.00	16.75	0.5	3,885	0.01%
2023/07/13	3	16.67	0.1	16.70	16.70	2.9	3,879	0.07%
2023/07/12	3	17.05	0	0.00	16.85	3	3,870	0.08%
2023/07/11	0	0.00	1	17.35	17.35	-1	3,865	-0.03%
2023/07/10	1.5	17.18	0	0.00	17.05	1.5	3,854	0.04%
2023/07/06	2	17.58	0	0.00	17.45	2	3,839	0.05%
2023/07/05	2	17.88	2	17.97	17.75	0	3,822	0.00%
2023/07/04	3	17.63	0	0.00	17.60	3	3,799	0.08%
2023/06/30	0.2	17.90	0	0.00	17.95	0.2	3,751	0.01%
2023/06/29	1	18.00	0	0.00	17.95	1	3,738	0.03%
2023/06/28	1.3	18.06	2	18.18	18.20	-0.7	3,726	-0.02%
2023/06/26	3	18.08	2.6	18.28	18.40	0.4	3,657	0.01%
2023/06/21	12	19.20	9	19.46	18.70	3	3,588	0.08%
2023/06/20	8	18.88	11.4	19.05	19.20	-3.4	3,306	-0.10%
2023/06/19	1.5	18.55	1	18.65	18.25	0.5	3,106	0.02%
2023/06/13	1	18.15	1	18.35	17.95	0	2,934	0.00%
2023/06/12	1.2	17.64	1	17.75	17.65	0.2	2,859	0.01%
2023/06/09	6.1	18.68	2	18.68	18.55	4.1	2,771	0.15%
2023/06/08	8.8	19.18	9.7	19.35	19.35	-0.8	2,637	-0.03%
2023/06/07	9.4	19.28	4.6	19.23	19.05	4.8	2,355	0.20%
2023/06/06	6.1	18.58	10	18.69	19.05	-3.9	1,979	-0.20%
2023/06/02	3	17.74	3.2	18.00	17.60	-0.2	1,627	-0.01%
2023/06/01	11.2	17.88	11.4	18.01	17.85	-0.2	1,528	-0.01%
2023/05/31	6	16.75	10	16.87	16.90	-4	1,295	-0.31%
2023/05/29	0.1	16.35	1	16.35	16.35	-0.9	1,204	-0.07%
2023/05/26	3	16.63	2	16.73	16.35	1	1,196	0.08%
2023/05/25	15.6	17.56	5	17.44	17.05	10.6	1,196	0.89%
2023/05/24	10	17.11	13.1	17.29	17.90	-3.1	1,057	-0.29%
2023/05/23	5.2	16.15	2.3	16.17	16.30	2.9	811	0.36%
2023/05/22	2.4	16.06	4.5	15.95	16.15	-2.2	795	-0.27%
2023/05/19	4	15.48	8.3	15.59	15.60	-4.3	782	-0.54%
2023/05/18	4	15.43	0	0.00	15.40	4	772	0.52%
2023/05/17	1.1	15.60	3.1	15.67	15.60	-2	762	-0.26%
2023/05/16	0.6	15.30	2	15.38	15.40	-1.4	726	-0.19%
2023/05/15	0	0.00	4.2	15.19	15.25	-4.2	707	-0.60%
2023/05/11	1	15.20	0	0.00	14.90	1	687	0.15%
2023/05/09	1	15.30	1	15.40	15.30	0	667	0.00%
2023/04/12	0	0.00	15	14.85	14.95	-15	562	-2.67%
2023/04/11	0	0.00	37	14.81	14.70	-37	557	-6.64%
2023/04/10	0	0.00	1	14.70	14.60	-1	550	-0.18%
2023/04/06	0	0.00	12	14.63	14.65	-12	548	-2.19%
2023/03/20	0	0.00	5	14.60	14.60	-5	541	-0.92%
2023/03/10	60	14.63	0	0.00	14.50	60	508	11.81%
2023/03/09	11	15.01	0	0.00	14.95	11	491	2.24%
2023/03/08	1	15.15	0	0.00	15.20	1	490	0.20%
2023/03/07	2	15.18	1	15.30	15.20	1	489	0.20%
2023/03/06	1.1	15.15	0	0.00	15.15	1.1	482	0.23%
2023/03/03	0.1	15.20	0	0.00	15.20	0.1	476	0.02%
2023/03/02	3.1	15.30	21	15.30	15.30	-17.9	465	-3.85%
2023/02/24	23.2	15.15	1	15.25	15.25	22.2	442	5.00%
2023/02/23	2.3	15.45	14	15.40	15.40	-11.7	419	-2.78%
2023/02/22	2.3	15.26	0.9	15.05	15.05	1.4	357	0.39%
2023/02/21	10	14.80	0	0.00	14.85	10	280	3.57%
2023/02/20	0	0.00	0.2	14.98	14.75	-0.2	272	-0.07%
2023/02/17	0.2	14.50	0.3	14.77	14.70	-0.1	236	-0.04%
2023/02/16	0	0.00	0.4	14.50	14.45	-0.4	202	-0.20%
2023/02/15	0	0.00	0.2	14.43	14.30	-0.2	193	-0.10%
2023/02/14	0	0.00	0.5	14.31	14.30	-0.5	181	-0.30%
2023/02/08	1	14.20	0	0.00	14.20	1	180	0.55%
2023/02/07	0	0.00	0.3	14.30	14.25	-0.3	175	-0.17%
2023/02/06	0	0.00	0.1	14.25	14.25	-0.1	176	-0.06%
2023/02/03	0	0.00	0.4	14.25	14.20	-0.4	175	-0.22%
2023/02/01	0	0.00	0	14.30	14.15	0	175	-0.01%
2023/01/31	0	0.00	0.3	14.23	14.20	-0.3	173	-0.17%
2023/01/09	0	0.00	0.2	14.18	14.20	-0.2	181	-0.11%
2023/01/06	0	0.00	0.1	14.10	14.10	-0.1	182	-0.05%
2023/01/05	0	0.00	0.1	14.15	14.00	-0.1	194	-0.05%
2023/01/04	0	0.00	0.3	14.10	14.05	-0.3	197	-0.14%
2023/01/03	1	14.00	0.2	14.12	14.10	0.8	206	0.38%
2022/12/30	0	0.00	0.3	14.15	14.15	-0.3	230	-0.11%
2022/12/29	1	14.05	0.3	14.15	14.05	0.7	233	0.29%
2022/12/28	0	0.00	0.1	14.20	14.15	-0.1	239	-0.05%
2022/12/27	0	0.00	0.5	14.14	14.10	-0.5	253	-0.20%
2022/12/23	1	14.00	0.1	14.10	14.00	0.9	303	0.30%
2022/12/21	1.1	13.98	0	0.00	13.95	1.1	313	0.36%
2022/12/14	0	0.00	1	14.30	14.30	-1	342	-0.29%
2022/12/08	1	14.15	0	0.00	14.20	1	344	0.29%
2022/12/06	0	0.00	0.2	14.55	14.30	-0.2	341	-0.05%
2022/12/01	1	14.50	0	0.00	14.40	1	336	0.30%
2022/11/30	0	0.00	1	14.45	14.50	-1	331	-0.30%
2022/11/29	0	0.00	1	14.30	14.25	-1	323	-0.31%
2022/11/28	1	14.15	0	0.00	14.25	1	320	0.31%
2022/11/24	0	0.00	1	14.20	14.20	-1	320	-0.31%
2022/11/23	0	0.00	1	14.10	14.10	-1	320	-0.31%
2022/11/21	0.1	14.05	0.1	14.15	14.00	0	331	-0.01%
2022/11/18	1	14.10	0.5	14.15	14.05	0.5	331	0.17%
2022/11/10	1	14.05	0	0.00	14.05	1	328	0.30%
2022/10/27	0	0.00	1.1	13.96	14.00	-1.1	334	-0.33%
2022/10/26	1	13.85	1.1	13.95	13.85	-0.1	334	-0.04%
2022/10/25	2	13.88	0.9	13.95	13.90	1.1	333	0.32%
2022/10/24	1	13.90	1.6	13.98	13.95	-0.6	326	-0.19%
2022/10/07	4.3	14.70	2.1	14.81	14.60	2.2	306	0.71%
2022/10/06	1	14.45	4.1	14.61	14.70	-3.1	280	-1.10%
2022/10/05	3.1	14.55	0	0.00	14.55	3.1	276	1.12%
2022/10/04	1.1	14.65	1	14.80	14.80	0.1	269	0.03%
2022/10/03	0	14.60	0	0.00	14.85	0	253	0.01%
2022/09/30	1	14.40	2.5	14.52	14.50	-1.5	224	-0.66%
2022/09/29	0	0.00	0.3	14.20	14.20	-0.3	204	-0.13%
2022/09/28	0	0.00	0.1	14.45	14.05	-0.1	205	-0.05%
2022/09/27	1	14.20	2.1	14.40	14.30	-1.1	201	-0.55%
2022/09/26	1.2	14.36	0.2	14.50	14.35	1	199	0.53%
2022/09/23	2.3	14.42	3.4	14.49	14.40	-1.1	191	-0.57%
2022/09/22	0	0.00	0.2	14.28	14.30	-0.2	176	-0.10%
2022/09/21	0	0.00	0.1	14.25	14.10	-0.1	171	-0.06%
2022/09/20	0	0.00	0.1	14.30	14.20	-0.1	172	-0.06%
2022/09/16	1	14.20	0.3	14.25	14.25	0.7	183	0.40%
2022/09/15	0	0.00	0.5	14.25	14.25	-0.5	183	-0.28%
2022/09/14	0	0.00	1	14.25	14.25	-1	183	-0.55%
2022/09/05	1	14.25	0.4	14.35	14.20	0.6	187	0.33%
2022/09/01	3	14.20	1.6	14.25	14.25	1.4	191	0.73%
2022/08/31	0	0.00	0.4	14.47	14.30	-0.4	189	-0.22%
2022/08/30	0	0.00	0.5	14.36	14.30	-0.5	190	-0.25%
2022/08/29	3	14.27	1.3	14.37	14.20	1.7	198	0.84%
2022/08/26	1.2	14.45	0.6	14.41	14.50	0.6	207	0.27%
2022/08/25	0	0.00	1.9	14.31	14.30	-1.9	209	-0.92%
2022/08/23	0	0.00	1.1	14.20	14.10	-1.1	206	-0.53%
2022/08/22	2	14.15	0.4	14.30	14.10	1.6	211	0.75%
2022/08/19	0	0.00	1.2	14.24	14.25	-1.2	209	-0.57%
2022/08/17	1	14.15	0	0.00	14.10	1	206	0.48%
2022/08/16	1.1	14.20	1	14.30	14.20	0.1	203	0.05%
2022/08/15	0	0.00	0.1	14.30	14.25	-0.1	199	-0.03%
2022/08/12	0	0.00	0.4	14.21	14.20	-0.4	196	-0.22%
2022/08/11	0	0.00	0.3	14.22	14.15	-0.3	196	-0.17%
2022/08/10	0	0.00	1	14.05	14.10	-1	193	-0.52%
2022/08/03	0	0.00	0.1	14.05	13.90	-0.1	192	-0.04%
2022/07/28	0	0.00	0.5	14.10	13.95	-0.5	197	-0.27%
2022/07/27	1	13.95	0.5	14.05	14.00	0.5	196	0.27%
2022/07/26	0	0.00	3.1	14.00	14.00	-3.1	197	-1.58%
2022/07/25	0	0.00	0.5	14.05	13.95	-0.5	198	-0.27%
2022/07/22	0	0.00	0.9	14.07	14.00	-0.9	199	-0.43%
2022/07/21	4	13.91	0.6	14.06	14.00	3.4	203	1.68%
2022/07/20	10	14.00	7.9	14.02	14.00	2.1	202	1.03%
2022/07/19	3	14.17	2.1	14.30	14.20	0.9	199	0.45%
2022/07/18	1.1	14.20	3	14.22	14.20	-1.9	196	-0.97%
2022/07/12	0	0.00	1.8	13.75	13.75	-1.8	188	-0.95%
2022/07/05	1	13.95	1.1	14.10	14.00	-0.1	188	-0.05%
2022/07/01	1.2	13.96	1.6	14.07	13.80	-0.4	185	-0.22%
2022/06/30	3.3	14.02	1.9	14.15	14.00	1.4	182	0.78%
2022/06/29	2.7	14.21	0.6	14.28	14.25	2.1	177	1.17%
2022/06/28	2	14.20	1	14.31	14.25	1	178	0.56%
2022/06/27	1.1	14.30	1.2	14.31	14.35	-0.1	177	-0.03%
2022/06/24	0.1	14.20	1.2	14.25	14.20	-1.1	169	-0.62%
2022/06/23	2.4	14.02	3.7	14.10	14.10	-1.3	169	-0.74%
2022/06/22	2	13.93	2.1	14.06	14.05	-0.1	167	-0.05%
2022/06/21	0	0.00	1.3	14.13	14.15	-1.3	166	-0.77%
2022/06/20	3	14.07	1.9	14.20	13.80	1.1	165	0.64%
2022/06/17	3.1	14.12	1.3	14.21	14.15	1.9	162	1.14%
2022/06/16	1	14.20	2.5	14.19	14.20	-1.5	160	-0.91%
2022/06/15	0	0.00	2.1	14.27	14.30	-2.1	160	-1.31%
2022/06/14	1.1	14.00	1.5	14.13	14.15	-0.4	162	-0.25%
2022/06/13	0.2	14.10	0.5	14.31	13.95	-0.3	160	-0.19%
2022/06/10	5	14.26	2.9	14.39	14.30	2.1	156	1.35%
2022/06/09	3	14.37	0	0.00	14.35	3	156	1.92%
2022/06/08	2	14.05	2	14.25	14.35	0	156	0.00%
2022/06/06	2	14.45	2	14.75	14.45	0	149	0.00%
2022/06/02	2	14.25	0	0.00	14.15	2	140	1.42%
2021/11/29	0	0.00	3	13.95	14.00	-3	288	-1.04%
2021/11/26	0	0.00	2	14.40	14.25	-2	282	-0.71%
2021/11/17	5	14.95	1	14.90	14.90	4	276	1.45%
2021/09/10	0	0.00	4	13.60	13.75	-4	1,759	-0.23%
2021/09/01	0	0.00	3	14.00	14.05	-3	1,857	-0.16%
2021/08/16	3	13.65	3	13.52	13.60	0	1,829	0.00%
2021/08/11	1	13.75	1	13.90	13.70	0	1,820	0.00%
2021/08/06	3	13.85	6	14.00	14.00	-3	1,813	-0.17%
2021/08/05	3	14.05	0	0.00	13.85	3	1,814	0.17%
2021/07/12	10	15.14	15	15.03	15.05	-5	1,640	-0.30%
2021/07/09	10	15.32	8	15.36	15.30	2	1,608	0.12%
2021/07/08	9	16.33	0	0.00	15.70	9	1,542	0.58%
2021/07/07	4	16.65	0	0.00	16.70	4	1,373	0.29%
2021/06/28	5	15.50	0	0.00	15.15	5	986	0.51%
2021/06/23	0	0.00	4	15.18	14.90	-4	878	-0.46%
2021/06/22	3	16.33	0	0.00	15.80	3	811	0.37%
2021/06/21	1	16.35	0	0.00	16.40	1	612	0.16%
2021/05/12	0	0.00	0.4	13.50	13.40	-0.4	208	-0.17%
2021/03/02	0	0.00	0	13.95	13.75	0	114	-0.02%
2021/02/25	0	0.00	0.1	14.10	14.10	-0.1	110	-0.07%
2020/11/20	0	0.00	2	13.80	13.85	-2	90	-2.21%
2020/11/17	0	0.00	3	13.75	13.95	-3	88	-3.39%
2020/11/13	0	0.00	5	13.66	13.65	-5	88	-5.64%
2020/11/10	10	13.95	0	0.00	13.65	10	87	11.40%
2020/10/12	0.1	13.50	0	0.00	13.30	0.1	96	0.10%
2020/07/10	0	0.00	2	14.10	14.10	-2	253	-0.79%
2020/05/28	2	14.20	0	0.00	14.20	2	197	1.01%
2019/11/07	0	0.00	0.1	15.00	15.10	-0.1	120	-0.07%
2019/01/11	0	0.00	0.1	14.20	14.20	-0.1	89	-0.09%
2018/04/19	0	0.00	0.1	15.10	15.20	-0.1	143	-0.04%
2018/03/23	0	0.00	0	14.90	14.90	0	158	-0.01%
2018/03/21	0	0.00	0	15.50	15.50	0	140	0.00%