第一店 (2706)-中國信託-永康券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
15.95
漲跌
▲0.05
漲幅
+0.31%
成交量
987張
產業
上市觀光類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	15.70	0	0.00	15.75	2	293	0.68%
2024/05/09	0	0.00	5	15.75	15.70	-5	285	-1.75%
2024/04/30	1	15.45	0	0.00	15.45	1	245	0.41%
2024/04/01	5	14.95	0	0.00	15.00	5	252	1.98%
2024/03/14	0	0.00	1	15.00	15.05	-1	274	-0.36%
2024/01/25	0	15.30	0	0.00	15.25	0	426	0.01%
2024/01/15	1	15.70	0	0.00	15.70	1	406	0.25%
2023/11/27	0	0.00	1	15.60	15.60	-1	368	-0.27%
2023/11/22	1	16.25	0	0.00	16.00	1	370	0.27%
2023/11/20	0	0.00	1	15.80	15.75	-1	382	-0.26%
2023/11/17	6	16.15	6	16.40	16.20	0	369	0.00%
2023/11/16	1	15.95	0	0.00	15.90	1	321	0.31%
2023/11/10	0	0.00	1.1	15.25	15.40	-1.1	303	-0.36%
2023/11/09	0	0.00	2	15.20	15.20	-2	303	-0.66%
2023/11/07	3	15.45	0	0.00	15.30	3	310	0.97%
2023/10/27	0	0.00	3	14.60	14.60	-3	331	-0.91%
2023/09/13	4	15.55	4	15.55	15.50	0	1,350	0.00%
2023/09/12	10	15.30	14	15.25	15.30	-4	1,391	-0.29%
2023/09/11	4	15.20	4	15.20	15.20	0	1,420	0.00%
2023/09/05	1	15.45	0	0.00	15.45	1	1,782	0.06%
2023/09/04	3	15.50	0	0.00	15.45	3	2,085	0.14%
2023/08/08	0	0.00	5	15.63	15.65	-5	3,976	-0.13%
2023/08/07	0	0.00	15	15.68	15.65	-15	3,992	-0.38%
2023/07/21	3	16.70	3	16.23	16.10	0	3,952	0.00%
2023/07/11	1	17.30	0	0.00	17.35	1	3,865	0.03%
2023/07/06	0	0.00	10	17.55	17.45	-10	3,839	-0.26%
2023/07/03	1	17.95	0	0.00	17.95	1	3,771	0.03%
2023/06/27	0	0.00	1	18.05	17.70	-1	3,702	-0.03%
2023/06/26	1	18.20	16	18.31	18.40	-15	3,657	-0.41%
2023/06/21	25	19.72	4.3	19.15	18.70	20.7	3,588	0.58%
2023/06/20	2	19.33	10	18.99	19.20	-8	3,306	-0.24%
2023/06/19	13	18.40	1	18.65	18.25	12	3,106	0.39%
2023/06/16	0	0.00	1	18.10	18.00	-1	3,048	-0.03%
2023/06/15	0	0.00	0.5	17.75	17.85	-0.5	3,000	-0.02%
2023/06/14	4	18.03	0	0.00	17.80	4	2,976	0.13%
2023/06/12	9	17.94	6	17.93	17.65	3	2,859	0.10%
2023/06/09	16	18.72	8	18.65	18.55	8	2,771	0.29%
2023/06/08	18.3	19.50	12	19.15	19.35	6.3	2,637	0.24%
2023/06/07	14	19.04	12	19.16	19.05	2	2,355	0.08%
2023/06/06	15	18.38	13.5	18.10	19.05	1.5	1,979	0.08%
2023/06/05	7.3	17.52	3	17.68	17.60	4.3	1,662	0.26%
2023/06/02	8.7	17.50	12	17.83	17.60	-3.3	1,627	-0.20%
2023/06/01	5	17.77	7	18.01	17.85	-2	1,528	-0.13%
2023/05/31	12	16.95	0	0.00	16.90	12	1,295	0.93%
2023/05/26	0	0.00	25	16.62	16.35	-25	1,196	-2.09%
2023/05/25	11	18.35	13.1	17.12	17.05	-2.1	1,196	-0.18%
2023/05/24	11	17.31	1	17.25	17.90	10	1,057	0.95%
2023/05/23	10.1	16.20	0	0.00	16.30	10.1	811	1.24%
2023/05/22	10	16.15	0	0.00	16.15	10	795	1.26%
2023/05/19	0	0.00	1	15.65	15.60	-1	782	-0.13%
2023/05/16	1	15.45	0	0.00	15.40	1	726	0.14%
2023/04/10	1	14.60	0	0.00	14.60	1	550	0.18%
2023/03/13	0	0.00	1	14.70	14.75	-1	524	-0.19%
2023/02/23	1	15.55	2	15.60	15.40	-1	419	-0.24%
2023/02/22	2	15.40	2	15.00	15.05	0	357	0.00%
2023/02/17	2	14.80	0	0.00	14.70	2	236	0.84%
2023/01/13	0	0.00	2	14.15	14.15	-2	176	-1.13%
2023/01/05	0	0.00	0	14.10	14.00	0	194	-0.01%
2022/10/18	0	14.05	0	0.00	14.00	0	321	0.00%
2022/10/14	0	14.15	0	0.00	14.10	0	317	0.00%
2022/08/26	1	14.45	0	0.00	14.50	1	207	0.48%
2022/08/19	0	0.00	1	14.20	14.25	-1	209	-0.48%
2022/08/15	0	0.00	1	14.20	14.25	-1	199	-0.50%
2022/08/11	0	0.00	2	14.10	14.15	-2	196	-1.02%
2022/08/08	2	13.85	0	0.00	13.90	2	191	1.05%
2022/08/01	0	0.00	1	14.00	13.95	-1	195	-0.51%
2022/06/15	0	0.00	1	14.20	14.30	-1	160	-0.62%
2022/05/19	0	0.00	1	13.45	13.55	-1	218	-0.46%
2022/03/09	0	0.00	1	14.05	14.00	-1	273	-0.37%
2022/03/03	0	0.00	1	14.65	14.70	-1	266	-0.37%
2022/03/01	0	0.00	1	14.65	14.70	-1	269	-0.37%
2022/02/25	1	14.55	0	0.00	14.50	1	269	0.37%
2022/02/24	8	14.96	6	14.61	14.60	2	268	0.75%
2022/02/10	1	14.30	0	0.00	14.30	1	210	0.47%
2022/01/26	0.1	13.95	0	0.00	13.85	0.1	202	0.02%
2021/12/06	0	0.00	2	14.05	14.10	-2	280	-0.71%
2021/11/24	0	0.00	1	14.80	14.90	-1	281	-0.35%
2021/11/22	0	0.00	1	14.85	14.85	-1	275	-0.36%
2021/11/08	1	14.25	0	0.00	14.35	1	268	0.37%
2021/08/04	0	0.00	3	14.10	14.15	-3	1,804	-0.17%
2021/07/28	0	0.00	15	14.37	14.40	-15	1,785	-0.84%
2021/07/27	5	14.70	0	0.00	14.75	5	1,775	0.28%
2021/07/26	4	14.90	0	0.00	14.85	4	1,769	0.23%
2021/07/21	0	0.00	12	15.00	14.85	-12	1,735	-0.69%
2021/07/16	1	15.05	0	0.00	15.05	1	1,694	0.06%
2021/07/14	0	0.00	1	14.75	15.00	-1	1,678	-0.06%
2021/07/12	0	0.00	1	14.95	15.05	-1	1,640	-0.06%
2021/07/09	4	15.69	19	15.59	15.30	-15	1,608	-0.93%
2021/07/08	12	15.99	0	0.00	15.70	12	1,542	0.78%
2021/07/07	13	16.19	0	0.00	16.70	13	1,373	0.95%
2021/07/02	0	0.00	5	15.70	15.30	-5	1,090	-0.46%
2021/06/28	1	15.80	1	15.25	15.15	0	986	0.00%
2021/06/25	5	15.60	0	0.00	15.50	5	960	0.52%
2021/06/24	1	14.85	0	0.00	15.80	1	929	0.11%
2021/06/22	20	16.65	2	16.05	15.80	18	811	2.22%
2021/06/21	5	15.85	4	15.20	16.40	1	612	0.16%
2021/06/18	0	0.00	22	14.99	14.95	-22	333	-6.60%
2021/06/17	26	15.16	0	0.00	15.30	26	299	8.67%
2021/05/19	1	13.10	0	0.00	13.05	1	222	0.45%
2021/03/18	0	0.00	0.1	14.10	14.05	-0.1	116	-0.09%
2021/01/20	0	0.00	1	13.65	13.50	-1	103	-0.96%
2021/01/18	0.1	13.85	0	0.00	13.80	0.1	100	0.05%
2021/01/07	0.1	13.90	0	0.00	13.85	0.1	96	0.05%
2020/12/24	0.1	13.85	0	0.00	13.85	0.1	86	0.06%
2020/12/15	0	14.00	0	0.00	13.80	0	86	0.04%
2020/10/07	0	0.00	1	13.20	13.30	-1	95	-1.05%
2020/10/05	1	13.10	0	0.00	13.10	1	97	1.02%
2020/09/10	30	13.80	0	0.00	13.85	30	134	22.32%
2020/08/13	0	13.85	0	0.00	13.60	0	234	0.02%
2020/07/21	0.1	14.45	0	0.00	14.15	0.1	252	0.04%
2020/06/11	1	14.00	0	0.00	13.75	1	216	0.46%
2020/06/04	2	14.10	0	0.00	14.10	2	208	0.96%
2020/01/06	0	0.00	1	15.65	15.70	-1	111	-0.90%
2019/09/16	0	0.00	2	14.90	14.85	-2	321	-0.62%
2019/09/03	0.1	14.75	0	0.00	14.75	0.1	454	0.02%
2019/08/26	0	0.00	0.3	15.15	15.00	-0.3	450	-0.07%
2019/08/12	0	0.00	4	15.23	15.15	-4	433	-0.92%
2019/08/08	0	0.00	2	15.15	15.10	-2	430	-0.46%
2019/08/06	0.1	14.85	0	0.00	14.95	0.1	429	0.02%
2019/08/02	0	0.00	4	15.35	15.40	-4	416	-0.96%
2019/07/29	0	0.00	3	16.00	16.00	-3	398	-0.75%
2019/07/12	0	0.00	0	15.80	15.80	0	330	-0.01%
2019/07/05	1	15.50	0	0.00	15.55	1	316	0.32%
2019/07/02	0	0.00	1	15.60	15.65	-1	308	-0.32%
2019/06/24	0	0.00	3	15.80	15.90	-3	250	-1.20%
2019/06/17	1	15.60	1	15.50	15.65	0	184	0.00%
2019/06/14	1	15.30	0	0.00	15.55	1	155	0.64%
2019/06/10	0.2	14.40	0	0.00	14.50	0.2	74	0.27%
2019/05/09	6	14.25	0	0.00	14.30	6	77	7.75%
2019/05/08	5	14.25	0	0.00	14.30	5	77	6.41%
2019/05/06	6	14.26	0	0.00	14.25	6	84	7.08%
2019/03/25	1	14.40	0	0.00	14.45	1	78	1.27%
2018/10/11	3	13.98	0	0.00	14.00	3	106	2.82%
2018/07/05	1	14.80	0	0.00	14.70	1	109	0.91%