第一店 (2706)-國泰-忠孝券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
15.55
漲跌
--
漲幅
0.00%
成交量
314張
產業
上市觀光類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	15.64	0	0.00	15.55	0.1	255	0.03%
2024/04/30	0	15.60	0	0.00	15.45	0	245	0.00%
2024/04/25	0.8	15.41	0	0.00	15.25	0.8	228	0.35%
2024/04/19	0.3	14.90	0	0.00	14.90	0.3	233	0.11%
2024/04/18	0.2	15.05	0	0.00	15.00	0.2	229	0.07%
2024/04/15	0.3	15.15	0	0.00	15.00	0.3	237	0.11%
2024/04/11	0.1	15.20	0	0.00	15.10	0.1	240	0.04%
2024/04/10	0	15.00	0	0.00	14.90	0	238	0.01%
2024/04/09	0	14.90	0	0.00	14.90	0	239	0.01%
2024/04/08	0.2	14.95	0	0.00	14.80	0.2	241	0.10%
2024/04/03	0	14.85	0	0.00	14.85	0	252	0.02%
2024/04/01	0.1	14.90	0	0.00	15.00	0.1	252	0.03%
2024/03/25	0.1	15.00	0	0.00	14.95	0.1	256	0.02%
2024/03/21	0.2	14.95	0	0.00	14.85	0.2	260	0.07%
2024/03/20	0.2	14.95	0	0.00	14.90	0.2	262	0.08%
2024/03/14	0	15.10	0	0.00	15.05	0	274	0.00%
2024/03/12	0	15.05	0	0.00	15.05	0	278	0.00%
2024/03/08	0	14.80	0	0.00	14.85	0	277	0.00%
2024/03/07	0	14.90	0	0.00	14.80	0	272	0.01%
2024/03/06	0.1	14.97	0	0.00	14.90	0.1	272	0.04%
2024/03/04	0.1	15.04	0	0.00	14.85	0.1	270	0.02%
2024/03/01	0	15.00	0	0.00	14.90	0	272	0.01%
2024/02/29	0	14.95	0	0.00	14.85	0	283	0.01%
2024/02/27	0.3	14.97	0	0.00	14.85	0.3	292	0.09%
2024/02/26	0	14.95	0	0.00	14.95	0	298	0.01%
2024/02/21	0	15.05	0	0.00	14.95	0	325	0.01%
2024/02/20	0.5	15.16	0	0.00	15.05	0.5	374	0.13%
2024/02/16	0.2	15.04	4	14.90	14.95	-3.8	394	-0.97%
2024/02/15	0.2	15.00	1	14.90	14.90	-0.8	394	-0.20%
2024/02/02	0.3	15.30	0	0.00	15.25	0.3	399	0.08%
2024/01/30	0	15.25	0	0.00	15.15	0	415	0.00%
2024/01/29	0.2	15.40	0	0.00	15.30	0.2	423	0.05%
2024/01/25	1	15.20	0	0.00	15.25	1	426	0.23%
2024/01/24	0.1	15.30	0	0.00	15.25	0.1	432	0.02%
2024/01/22	0.1	15.25	0	0.00	15.15	0.1	430	0.02%
2024/01/17	0	15.25	0	0.00	15.15	0	429	0.01%
2024/01/15	0.2	15.75	0	15.75	15.70	0.1	406	0.03%
2024/01/10	0.1	15.80	0	0.00	15.85	0.1	390	0.03%
2024/01/04	0.2	15.78	0	0.00	15.70	0.2	393	0.04%
2023/12/29	0.1	15.90	5	16.07	15.90	-5	386	-1.28%
2023/12/28	0.2	15.90	0	0.00	15.85	0.2	376	0.05%
2023/12/27	0	0.00	0.3	15.90	15.80	-0.3	376	-0.07%
2023/12/26	0	0.00	0.1	15.85	15.85	-0.1	375	-0.03%
2023/12/25	0	0.00	0.2	15.75	15.75	-0.2	372	-0.06%
2023/12/21	0	0.00	0	15.85	15.80	0	373	0.00%
2023/12/19	0	15.65	0	0.00	15.55	0	370	0.01%
2023/12/18	2	15.75	0	0.00	15.65	2	372	0.54%
2023/12/15	0.3	15.80	0	0.00	15.75	0.3	371	0.08%
2023/12/13	0	15.65	0	0.00	15.50	0	370	0.00%
2023/12/11	1	15.70	0	0.00	15.75	1	363	0.28%
2023/12/08	0.1	15.85	0	0.00	15.85	0.1	367	0.03%
2023/12/06	1	15.85	0	0.00	15.80	1	365	0.27%
2023/12/05	0	15.81	0	0.00	15.75	0	364	0.01%
2023/12/04	1.1	15.76	0	0.00	15.75	1.1	364	0.30%
2023/12/01	0.1	15.90	0	0.00	15.65	0.1	367	0.03%
2023/11/28	0.1	15.75	0	0.00	15.65	0.1	370	0.01%
2023/11/27	0	0.00	7	15.60	15.60	-7	368	-1.90%
2023/11/22	5	16.34	5	16.10	16.00	0	370	0.00%
2023/11/20	1	15.75	0.1	15.90	15.75	0.9	382	0.24%
2023/11/16	0	0.00	0.6	15.95	15.90	-0.6	321	-0.19%
2023/11/15	0	0.00	0.1	15.50	15.60	-0.1	302	-0.05%
2023/11/14	1	15.55	0	0.00	15.45	1	299	0.33%
2023/11/13	5	15.50	0	0.00	15.55	5	303	1.65%
2023/11/10	0.3	15.31	0	0.00	15.40	0.3	303	0.10%
2023/11/08	0	0.00	0	15.25	15.25	0	307	0.00%
2023/11/07	0.1	15.30	0	0.00	15.30	0.1	310	0.02%
2023/11/06	0	0.00	3.1	15.25	15.30	-3.1	309	-1.00%
2023/11/02	0	0.00	0	15.10	14.95	0	308	-0.01%
2023/10/30	0.1	14.65	0	0.00	14.65	0.1	327	0.02%
2023/10/26	0.1	14.70	0	0.00	14.50	0.1	338	0.01%
2023/10/17	0	0.00	0.1	14.75	14.70	-0.1	407	-0.01%
2023/10/16	0	14.90	0	0.00	14.75	0	415	0.01%
2023/10/13	0	15.05	0	0.00	14.80	0	446	0.00%
2023/10/04	0.1	14.93	0	0.00	14.80	0.1	535	0.03%
2023/09/25	0	0.00	0.1	15.10	15.10	-0.1	651	-0.02%
2023/09/22	0	15.00	0	0.00	14.95	0	664	0.00%
2023/09/21	0	15.10	0	0.00	14.95	0	676	0.00%
2023/09/18	0	15.65	0	0.00	15.60	0	810	0.00%
2023/09/15	0	0.00	5	15.45	15.50	-5	1,090	-0.46%
2023/09/08	0	15.50	0	0.00	15.30	0	1,467	0.00%
2023/09/07	0	15.45	0	0.00	15.35	0	1,544	0.00%
2023/09/06	0.1	15.50	0	0.00	15.35	0.1	1,634	0.00%
2023/08/31	0	15.55	0	0.00	15.40	0	2,787	0.00%
2023/08/30	0.1	15.35	0	0.00	15.55	0.1	2,828	0.00%
2023/08/28	0.6	15.37	0	0.00	15.25	0.6	3,167	0.02%
2023/08/22	0.2	15.29	0	0.00	15.05	0.2	3,325	0.01%
2023/08/18	0	15.25	0	0.00	15.15	0	3,794	0.00%
2023/08/17	0	15.35	0	0.00	15.25	0	3,843	0.00%
2023/08/16	0	15.25	0	0.00	15.20	0	3,886	0.00%
2023/08/15	0	0.00	0.1	15.35	15.40	-0.1	3,903	0.00%
2023/08/11	0	15.55	0	0.00	15.60	0	3,951	0.00%
2023/07/28	0	0.00	4	16.20	15.95	-4	3,979	-0.10%
2023/07/24	0.1	15.80	0	0.00	15.70	0.1	3,964	0.00%
2023/07/21	0.2	16.25	0	0.00	16.10	0.2	3,952	0.00%
2023/07/20	1.5	16.32	0	0.00	16.40	1.5	3,944	0.04%
2023/07/19	0	16.00	0	0.00	15.95	0	3,926	0.00%
2023/07/17	0	0.00	0.1	16.20	16.40	-0.1	3,898	0.00%
2023/07/14	2.1	16.75	0	0.00	16.75	2.1	3,885	0.05%
2023/07/13	0	16.60	2	16.65	16.70	-2	3,879	-0.05%
2023/07/11	0	0.00	2	17.35	17.35	-2	3,865	-0.05%
2023/07/10	0	17.30	0	0.00	17.05	0	3,854	0.00%
2023/07/07	0	17.30	0	0.00	17.30	0	3,847	0.00%
2023/07/06	0.1	17.55	0	0.00	17.45	0.1	3,839	0.00%
2023/07/03	0	18.00	0	0.00	17.95	0	3,771	0.00%
2023/06/30	1	17.90	0	0.00	17.95	1	3,751	0.03%
2023/06/29	1	17.90	0	0.00	17.95	1	3,738	0.03%
2023/06/28	4	18.05	1	17.90	18.20	3	3,726	0.08%
2023/06/27	0.1	17.75	2	17.80	17.70	-1.9	3,702	-0.05%
2023/06/26	0	18.35	0	0.00	18.40	0	3,657	0.00%
2023/06/21	8	19.89	16	19.76	18.70	-8	3,588	-0.22%
2023/06/20	24	19.08	24.6	19.20	19.20	-0.6	3,306	-0.02%
2023/06/19	0	0.00	0.1	18.50	18.25	-0.1	3,106	0.00%
2023/06/16	8	18.13	0.1	18.40	18.00	7.9	3,048	0.26%
2023/06/15	0	0.00	1	17.70	17.85	-1	3,000	-0.03%
2023/06/14	0	0.00	3	18.15	17.80	-3	2,976	-0.10%
2023/06/13	3	18.15	10	18.16	17.95	-7	2,934	-0.24%
2023/06/12	0.1	17.85	2	17.78	17.65	-1.9	2,859	-0.07%
2023/06/09	3.2	18.84	0.2	18.55	18.55	3	2,771	0.11%
2023/06/08	4	18.96	9	19.68	19.35	-5	2,637	-0.19%
2023/06/07	32	19.39	26	19.28	19.05	6	2,355	0.25%
2023/06/06	26	18.33	15.1	18.33	19.05	10.9	1,979	0.55%
2023/06/05	1	17.40	0	0.00	17.60	1	1,662	0.06%
2023/06/02	6.1	17.74	2	18.05	17.60	4.1	1,627	0.25%
2023/06/01	19.1	17.82	20	17.96	17.85	-0.9	1,528	-0.06%
2023/05/31	0	0.00	5	16.80	16.90	-5	1,295	-0.39%
2023/05/30	0	0.00	0	16.55	16.00	0	1,223	0.00%
2023/05/29	1.1	16.21	2	16.30	16.35	-1	1,204	-0.08%
2023/05/26	0	0.00	2	16.55	16.35	-2	1,196	-0.17%
2023/05/25	16.1	17.99	15	17.41	17.05	1.1	1,196	0.09%
2023/05/24	3	17.08	2	17.30	17.90	1	1,057	0.09%
2023/05/23	1	16.20	1	16.25	16.30	0	811	0.00%
2023/05/22	2	16.18	0	0.00	16.15	2	795	0.25%
2023/05/18	0.5	15.60	0	0.00	15.40	0.5	772	0.06%
2023/05/17	1.1	15.69	0	0.00	15.60	1.1	762	0.14%
2023/05/16	0	0.00	1	15.35	15.40	-1	726	-0.14%
2023/05/09	0.1	15.35	0.1	15.30	15.30	0	667	0.00%
2023/05/05	1	15.15	0	0.00	15.20	1	655	0.15%
2023/04/17	0	0.00	2	15.20	15.15	-2	591	-0.34%
2023/04/13	0.1	14.90	0	0.00	14.90	0.1	566	0.02%
2023/04/07	0	14.70	0	0.00	14.65	0	551	0.01%
2023/03/30	1	14.55	0	0.00	14.55	1	542	0.18%
2023/03/10	1.3	14.48	0	0.00	14.50	1.3	508	0.26%
2023/03/07	0	0.00	1	15.30	15.20	-1	489	-0.20%
2023/02/24	0.1	15.15	0	0.00	15.25	0.1	442	0.01%
2023/02/17	1	14.85	0	0.00	14.70	1	236	0.42%
2023/02/16	0.4	14.40	0	0.00	14.45	0.4	202	0.20%
2023/02/15	1	14.35	0	0.00	14.30	1	193	0.52%
2023/02/14	0	0.00	1.3	14.30	14.30	-1.3	181	-0.73%
2023/02/13	0	0.00	0.6	14.25	14.20	-0.6	182	-0.31%
2023/02/10	32	14.20	30	14.15	14.20	2	182	1.10%
2023/02/08	0.1	14.22	0	0.00	14.20	0.1	180	0.08%
2023/02/07	0.2	14.30	0	0.00	14.25	0.2	175	0.12%
2023/02/03	0.8	14.30	0	0.00	14.20	0.8	175	0.44%
2023/02/01	0	0.00	1	14.20	14.15	-1	175	-0.57%
2023/01/31	0.2	14.30	0	0.00	14.20	0.2	173	0.12%
2023/01/17	0	14.10	0	0.00	14.05	0	175	0.01%
2023/01/16	0	14.20	0	0.00	14.10	0	177	0.00%
2023/01/05	0	14.15	0	0.00	14.00	0	194	0.01%
2022/12/28	1	14.15	0	0.00	14.15	1	239	0.42%
2022/12/21	0.1	14.05	0	0.00	13.95	0.1	313	0.02%
2022/12/16	0.1	14.20	0	0.00	14.10	0.1	343	0.01%
2022/12/15	0.1	14.35	0	0.00	14.25	0.1	346	0.01%
2022/12/06	0.1	14.38	0	0.00	14.30	0.1	341	0.03%
2022/12/05	0	0.00	5	14.40	14.35	-5	341	-1.46%
2022/11/28	0	0.00	1	14.25	14.25	-1	320	-0.31%
2022/11/24	2	14.20	0	0.00	14.20	2	320	0.62%
2022/11/23	0	0.00	1	14.10	14.10	-1	320	-0.31%
2022/11/22	0	0.00	5	14.05	14.05	-5	325	-1.54%
2022/11/17	0.1	14.10	0	0.00	14.05	0.1	331	0.02%
2022/11/16	0	14.05	0	14.10	13.90	0	330	0.01%
2022/11/14	0	14.20	0	0.00	14.10	0	329	0.00%
2022/11/10	0.1	14.10	0	0.00	14.05	0.1	328	0.03%
2022/11/02	0.1	14.05	0	0.00	13.90	0.1	333	0.03%
2022/10/28	0	14.00	0	0.00	13.85	0	334	0.01%
2022/10/26	0	13.90	0	0.00	13.85	0	334	0.01%
2022/10/25	1	13.85	70	13.85	13.90	-69	333	-20.67%
2022/10/19	0.1	14.05	0	0.00	13.95	0.1	323	0.03%
2022/10/18	0	14.05	0	0.00	14.00	0	321	0.01%
2022/10/17	0	14.00	0	0.00	14.05	0	319	0.01%
2022/10/14	1	14.10	12	14.00	14.10	-11	317	-3.46%
2022/10/13	3	13.97	0	0.00	13.80	3	320	0.94%
2022/10/12	0	0.00	13	14.36	14.30	-13	309	-4.21%
2022/10/11	0	0.00	35	14.32	14.25	-35	317	-11.01%
2022/10/07	0	0.00	23	14.92	14.60	-23	306	-7.50%
2022/10/04	5	14.77	0	0.00	14.80	5	269	1.85%
2022/10/03	1	14.85	40	14.70	14.85	-39	253	-15.39%
2022/09/30	3	14.50	5	14.40	14.50	-2	224	-0.88%
2022/09/29	0.1	14.29	0	0.00	14.20	0.1	204	0.07%
2022/09/28	3	14.20	0	0.00	14.05	3	205	1.46%
2022/09/27	9	14.32	0	0.00	14.30	9	201	4.48%
2022/09/26	2	14.35	1	14.45	14.35	1	199	0.50%
2022/09/23	1	14.45	0	0.00	14.40	1	191	0.52%
2022/09/21	0	14.20	0	0.00	14.10	0	171	0.01%
2022/09/19	0.2	14.20	0	0.00	14.10	0.2	179	0.08%
2022/09/15	0.1	14.20	0	0.00	14.25	0.1	183	0.03%
2022/09/08	10	14.05	0	0.00	14.20	10	185	5.38%
2022/09/07	0	14.10	0	0.00	14.05	0	187	0.02%
2022/09/02	0	14.30	0	0.00	14.25	0	191	0.02%
2022/08/31	0	0.00	1	14.35	14.30	-1	189	-0.53%
2022/08/29	0.4	14.24	0	0.00	14.20	0.4	198	0.18%
2022/08/26	0	0.00	13	14.45	14.50	-13	207	-6.26%
2022/08/25	0.1	14.30	0	0.00	14.30	0.1	209	0.06%
2022/08/23	1.5	14.18	0	0.00	14.10	1.5	206	0.70%
2022/08/18	0.1	14.40	0	0.00	14.15	0.1	208	0.05%
2022/08/17	0.1	14.50	0	0.00	14.10	0.1	206	0.07%
2022/08/16	0	0.00	7.3	14.30	14.20	-7.3	203	-3.61%
2022/08/15	0.2	14.30	0.2	14.25	14.25	0.1	199	0.04%
2022/08/11	0.1	14.10	0	0.00	14.15	0.1	196	0.05%
2022/07/29	0.2	14.02	0	0.00	14.00	0.2	196	0.09%
2022/07/28	10	13.95	0	0.00	13.95	10	197	5.08%
2022/07/26	5	13.95	0	0.00	14.00	5	197	2.53%
2022/07/25	0.1	14.03	0	0.00	13.95	0.1	198	0.04%
2022/07/22	0.1	14.05	0	0.00	14.00	0.1	199	0.03%
2022/07/21	0.1	14.00	0	0.00	14.00	0.1	203	0.02%
2022/07/20	0.1	14.20	0	0.00	14.00	0.1	202	0.07%
2022/07/18	23	13.80	0	0.00	14.20	23	196	11.72%
2022/07/15	20	13.75	0	0.00	13.75	20	185	10.76%
2022/07/14	14	13.75	0	0.00	13.80	14	187	7.48%
2022/07/13	18	13.70	0	0.00	13.80	18	187	9.60%
2022/07/12	21	13.78	0	0.00	13.75	21	188	11.13%
2022/07/11	13	13.85	0	0.00	13.85	13	187	6.94%
2022/07/07	26	13.73	0	0.00	13.80	26	190	13.64%
2022/07/06	0	13.75	0	0.00	13.80	0	192	0.01%
2022/07/05	1	14.05	0	0.00	14.00	1	188	0.53%
2022/07/04	0.1	13.80	0	0.00	13.95	0.1	187	0.03%
2022/07/01	23	13.85	0	0.00	13.80	23	185	12.42%
2022/06/30	17	14.05	0	0.00	14.00	17	182	9.33%
2022/06/29	0	14.30	0	0.00	14.25	0	177	0.02%
2022/06/28	0.1	14.35	0	0.00	14.25	0.1	178	0.03%
2022/06/27	0	0.00	0.1	14.35	14.35	-0.1	177	-0.06%
2022/06/24	0.1	14.25	0	0.00	14.20	0.1	169	0.06%
2022/06/23	0	14.05	0	0.00	14.10	0	169	0.01%
2022/06/22	0	14.20	0	0.00	14.05	0	167	0.02%
2022/06/20	0.1	13.90	0	0.00	13.80	0.1	165	0.06%
2022/06/17	0.2	14.25	0	0.00	14.15	0.2	162	0.11%
2022/06/16	0.1	14.35	0	0.00	14.20	0.1	160	0.03%
2022/06/13	0	14.25	0	0.00	13.95	0	160	0.00%
2022/06/10	1.1	14.22	0	0.00	14.30	1.1	156	0.70%
2022/06/09	1.2	14.32	0	0.00	14.35	1.2	156	0.77%
2022/06/02	0	14.35	0	0.00	14.15	0	140	0.01%
2022/05/31	0.1	14.15	0	0.00	14.00	0.1	144	0.05%
2022/05/25	0.1	13.80	0	0.00	13.70	0.1	157	0.09%
2022/05/24	0.1	13.70	0	0.00	13.65	0.1	200	0.02%
2022/05/19	0.1	13.60	0	0.00	13.55	0.1	218	0.05%
2022/05/18	0	13.60	0	13.85	13.65	0	238	0.01%
2022/05/17	0.1	13.60	0	0.00	13.55	0.1	257	0.02%
2022/05/13	0	13.50	0	0.00	13.55	0	262	0.00%
2022/05/12	0.2	13.60	0	0.00	13.45	0.2	263	0.07%
2022/05/10	0.1	13.65	0	0.00	13.65	0.1	261	0.04%
2022/05/09	0.1	13.75	0	0.00	13.65	0.1	261	0.04%
2022/05/06	0.1	14.00	0	0.00	13.85	0.1	260	0.04%
2022/05/05	0	13.95	0	0.00	14.05	0	266	0.02%
2022/05/04	0	14.05	0	0.00	13.95	0	267	0.01%
2022/05/03	0	13.90	0	0.00	14.00	0	269	0.01%
2022/04/28	0.2	13.96	0	0.00	13.90	0.2	271	0.07%
2022/04/27	0.1	13.95	0	0.00	13.85	0.1	271	0.04%
2022/04/25	0.1	14.10	0	0.00	13.95	0.1	268	0.02%
2022/04/21	0	0.00	0	14.25	14.25	0	271	-0.02%
2022/04/19	1.1	14.05	0	0.00	14.05	1.1	273	0.39%
2022/04/15	0.1	14.30	0	0.00	14.10	0.1	271	0.04%
2022/04/14	0	14.25	0	0.00	14.15	0	276	0.01%
2022/04/12	0.2	13.97	0	0.00	13.95	0.2	275	0.08%
2022/04/08	0.1	14.23	0	0.00	14.00	0.1	274	0.05%
2022/04/01	0	14.25	0	0.00	14.10	0	273	0.01%
2022/03/30	0.1	14.20	0	0.00	14.20	0.1	277	0.04%
2022/03/28	0	14.20	0	0.00	14.20	0	278	0.01%
2022/03/25	0.1	14.30	0	0.00	14.15	0.1	274	0.02%
2022/03/23	0	14.45	0	0.00	14.30	0	274	0.01%
2022/03/21	0	14.30	0	0.00	14.20	0	273	0.01%
2022/03/15	0.5	14.15	0	0.00	14.05	0.5	273	0.18%
2022/03/09	0	0.00	2	13.95	14.00	-2	273	-0.73%
2022/03/08	0.1	14.00	0	0.00	14.00	0.1	273	0.02%
2022/02/24	1	15.54	1	14.60	14.60	0	268	0.01%
2022/02/22	0.1	14.50	0	0.00	14.40	0.1	230	0.04%
2022/02/21	0	14.80	0	0.00	14.70	0	226	0.01%
2022/02/17	0	14.70	1	14.90	14.60	-1	225	-0.43%
2022/02/14	0.1	14.14	0	0.00	14.15	0.1	208	0.02%
2022/02/11	0.2	14.28	0	0.00	14.15	0.2	210	0.07%
2022/01/26	0	13.90	0	0.00	13.85	0	202	0.01%
2022/01/25	0.1	14.05	0	0.00	13.90	0.1	203	0.05%
2022/01/14	0.1	14.16	8	14.08	14.15	-7.9	205	-3.85%
2022/01/12	1	14.05	0	0.00	14.05	1	202	0.50%
2022/01/11	0	14.25	10	14.15	14.10	-10	201	-4.97%
2022/01/10	0	14.25	0	0.00	14.20	0	201	0.01%
2022/01/07	0.5	14.18	0	0.00	14.10	0.5	204	0.24%
2022/01/06	0.2	14.28	0	0.00	14.15	0.2	202	0.07%
2022/01/05	0	14.40	0	0.00	14.25	0	202	0.01%
2022/01/04	0.2	14.48	0	0.00	14.35	0.2	206	0.07%
2022/01/03	0.1	14.65	0	0.00	14.40	0.1	207	0.07%
2021/12/30	0.2	14.50	0	0.00	14.40	0.2	230	0.09%
2021/12/29	0.1	14.45	0	0.00	14.45	0.1	233	0.02%
2021/12/28	0.2	14.50	0	0.00	14.45	0.2	236	0.08%
2021/12/27	1	14.40	0	0.00	14.35	1	246	0.41%
2021/12/23	0.1	14.30	0	0.00	14.30	0.1	252	0.02%
2021/12/21	0.1	14.30	0	0.00	14.20	0.1	263	0.02%
2021/12/17	0	14.35	0	0.00	14.15	0	277	0.01%
2021/12/16	0	14.35	0	0.00	14.25	0	277	0.00%
2021/12/14	0	14.35	0	0.00	14.15	0	281	0.01%
2021/12/13	0	14.50	0	0.00	14.35	0	280	0.01%
2021/12/06	0.1	14.24	0	0.00	14.10	0.1	280	0.02%
2021/11/29	0.1	14.45	0	0.00	14.00	0.1	288	0.03%
2021/11/26	0	0.00	10	14.80	14.25	-10	282	-3.54%
2021/11/24	0	0.00	1	14.85	14.90	-1	281	-0.35%
2021/11/19	20.3	14.90	0	0.00	14.90	20.3	279	7.26%
2021/11/17	10.1	14.95	0	0.00	14.90	10.1	276	3.66%
2021/11/11	0.1	14.50	0	0.00	14.55	0.1	263	0.02%
2021/11/01	0.1	14.45	0	0.00	14.40	0.1	299	0.02%
2021/10/27	0	0.00	0.1	14.35	14.45	-0.1	310	-0.02%
2021/10/20	0	15.15	0	0.00	14.20	0	366	0.01%
2021/10/01	0	0.00	10.1	14.10	14.20	-10.1	751	-1.34%
2021/09/23	0.1	13.80	0	0.00	13.80	0.1	1,080	0.01%
2021/09/14	0	13.85	0	0.00	13.90	0	1,281	0.00%
2021/09/10	0.7	13.90	0	0.00	13.75	0.7	1,759	0.04%
2021/09/08	0	13.75	0	0.00	13.60	0	1,822	0.00%
2021/09/07	0	13.81	0	0.00	13.75	0	1,843	0.00%
2021/08/27	0	14.00	0	0.00	13.90	0	1,855	0.00%
2021/08/25	0	0.00	0	14.05	14.15	0	1,857	0.00%
2021/08/19	1	13.55	0	0.00	13.35	1	1,843	0.05%
2021/08/13	0.1	13.75	1	13.75	13.80	-0.9	1,824	-0.05%
2021/08/12	0.1	13.75	0	0.00	13.90	0.1	1,821	0.01%
2021/07/26	10	14.85	0	0.00	14.85	10	1,769	0.57%
2021/07/20	0.1	15.15	0	0.00	15.05	0.1	1,728	0.01%
2021/07/12	0	0.00	1	15.15	15.05	-1	1,640	-0.06%
2021/07/09	1	15.80	1	15.35	15.30	0	1,608	0.00%
2021/07/08	1	15.75	7	16.31	15.70	-6	1,542	-0.39%
2021/07/07	13	16.26	14	16.08	16.70	-1	1,373	-0.08%
2021/07/06	0	15.35	0	0.00	15.20	0	1,120	0.00%
2021/07/01	1	15.05	0	0.00	15.15	1	1,057	0.09%
2021/06/30	0	0.00	3	15.15	15.05	-3	1,034	-0.29%
2021/06/28	10	15.30	0	0.00	15.15	10	986	1.01%
2021/06/25	0	0.00	1	15.50	15.50	-1	960	-0.10%
2021/06/23	5	15.55	7	15.13	14.90	-2	878	-0.23%
2021/06/22	6	16.94	2	16.78	15.80	4	811	0.49%
2021/06/21	7	16.16	1	16.35	16.40	6	612	0.98%
2021/06/18	1	15.05	0	0.00	14.95	1	333	0.30%
2021/06/17	0	0.00	4	15.15	15.30	-4	299	-1.33%
2021/06/07	0	0.00	1	14.30	14.25	-1	226	-0.44%
2021/06/04	0.1	14.40	0	0.00	14.35	0.1	224	0.05%
2021/06/03	2.2	14.31	0	0.00	14.30	2.2	221	0.99%
2021/05/24	0.1	13.40	0	0.00	13.30	0.1	219	0.05%
2021/05/19	0.2	13.23	0	0.00	13.05	0.2	222	0.09%
2021/05/17	0	0.00	5	12.64	12.85	-5	222	-2.25%
2021/05/13	0.1	13.40	0	0.00	13.15	0.1	215	0.05%
2021/05/12	0.1	13.50	0	0.00	13.40	0.1	208	0.03%
2021/05/11	0.1	14.40	0	0.00	14.15	0.1	202	0.05%
2021/05/06	0.1	14.45	0	0.00	14.25	0.1	201	0.05%
2021/04/28	0.2	14.85	0	0.00	15.10	0.2	180	0.08%
2021/04/26	0.1	14.50	0	0.00	14.60	0.1	163	0.03%
2021/04/22	0	0.00	5	14.55	14.50	-5	146	-3.41%
2021/04/20	0.2	14.55	0.1	14.55	14.50	0.1	136	0.07%
2021/04/19	0	0.00	1	14.55	14.55	-1	135	-0.74%
2021/04/12	1	13.95	0	0.00	14.10	1	119	0.84%
2021/04/09	0.2	14.08	0	0.00	13.95	0.2	117	0.13%
2021/04/08	0	0.00	1	14.10	14.00	-1	116	-0.86%
2021/03/30	1	14.00	0	0.00	14.00	1	119	0.84%
2021/03/25	0.1	14.15	0	0.00	14.00	0.1	116	0.09%
2021/03/19	0.1	14.15	0	0.00	13.95	0.1	116	0.09%
2021/03/18	0	14.15	0	0.00	14.05	0	116	0.03%
2021/03/03	0.1	13.98	0	0.00	13.85	0.1	113	0.13%
2021/03/02	0	13.90	0	0.00	13.75	0	114	0.03%
2021/02/04	0	13.60	0	0.00	13.30	0	104	0.04%
2021/02/02	0	13.65	0	0.00	13.45	0	110	0.03%
2021/01/14	0.1	14.04	0	0.00	13.90	0.1	100	0.08%
2021/01/11	0.2	13.85	0	0.00	13.85	0.2	98	0.18%
2021/01/08	0.1	13.86	0	0.00	13.80	0.1	97	0.05%
2021/01/06	0.1	14.05	0	0.00	13.80	0.1	94	0.05%
2021/01/05	0.1	14.08	0	0.00	14.10	0.1	91	0.09%
2021/01/04	0.1	14.10	0.1	14.10	14.10	0	91	0.04%
2020/12/31	0	14.05	0	0.00	14.05	0	92	0.04%
2020/12/24	0.1	13.85	0	0.00	13.85	0.1	86	0.07%
2020/12/21	0	0.00	0.2	13.95	13.95	-0.2	89	-0.24%
2020/12/02	0.1	14.00	0	0.00	13.95	0.1	94	0.05%
2020/11/26	0.1	14.00	0	0.00	14.00	0.1	94	0.05%
2020/11/23	0	0.00	0.8	13.95	13.90	-0.8	91	-0.87%
2020/11/13	0	13.80	0	0.00	13.65	0	88	0.04%
2020/11/06	0	13.40	0	0.00	13.35	0	82	0.05%
2020/10/14	0	13.45	0	0.00	13.30	0	92	0.05%
2020/10/12	3	13.30	0	0.00	13.30	3	96	3.12%
2020/10/05	0.1	13.20	0	0.00	13.10	0.1	97	0.08%
2020/09/30	0.1	13.10	0	0.00	13.00	0.1	101	0.10%
2020/09/29	0	13.20	0	0.00	13.10	0	102	0.04%
2020/09/28	0.2	13.10	0	0.00	12.90	0.2	104	0.18%
2020/09/23	0.1	13.50	0	0.00	13.30	0.1	107	0.09%
2020/09/22	0	13.70	0	0.00	13.40	0	107	0.04%
2020/09/21	0	13.75	0	0.00	13.60	0	108	0.04%
2020/09/17	0.1	13.75	0	0.00	13.45	0.1	107	0.05%
2020/06/23	0	0.00	1	14.45	14.35	-1	236	-0.42%
2020/06/18	2	14.35	0	0.00	14.40	2	229	0.87%
2020/06/03	0	0.00	3	14.05	14.10	-3	209	-1.44%
2020/05/27	1	14.00	0	0.00	14.05	1	177	0.56%
2020/05/25	2	13.48	0	0.00	13.55	2	159	1.25%
2019/10/29	4	15.10	0	0.00	15.05	4	144	2.77%
2019/10/23	2	15.23	0	0.00	15.20	2	152	1.31%
2019/08/30	0	0.00	1	14.65	14.65	-1	455	-0.22%
2019/08/05	0	0.00	2	15.15	15.00	-2	426	-0.47%
2019/08/01	3	15.57	0	0.00	15.45	3	410	0.73%
2019/07/15	0	0.00	2	16.08	16.05	-2	342	-0.58%
2019/06/27	0	0.00	1	15.75	15.75	-1	290	-0.34%
2019/06/24	2	15.85	0	0.00	15.90	2	250	0.80%
2019/06/19	1	15.35	0	0.00	15.30	1	201	0.50%
2019/04/03	0	0.00	1	14.40	14.35	-1	78	-1.27%
2019/04/01	1	14.40	0	0.00	14.35	1	80	1.24%