第一店 (2706)-群益金鼎券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
15.90
漲跌
▲0.10
漲幅
+0.63%
成交量
497張
產業
上市觀光類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	15.90	0	0.00	15.90	1	304	0.33%
2024/05/14	0.2	15.80	0	0.00	15.80	0.2	302	0.07%
2024/05/07	0.1	15.85	0	0.00	15.85	0.1	275	0.04%
2024/05/06	0	0.00	0.1	15.80	15.75	-0.1	268	-0.02%
2024/04/30	0	0.00	0.1	15.60	15.45	-0.1	245	-0.06%
2024/04/29	3	15.60	0	0.00	15.60	3	243	1.23%
2024/04/15	0.1	15.15	0	0.00	15.00	0.1	237	0.02%
2024/03/25	0	15.00	0	0.00	14.95	0	256	0.01%
2024/03/13	0.1	15.20	0	0.00	14.95	0.1	275	0.04%
2024/03/08	0.1	14.85	0	0.00	14.85	0.1	277	0.04%
2024/03/01	0	0.00	0.1	15.00	14.90	-0.1	272	-0.04%
2024/01/26	0.1	15.35	0	0.00	15.25	0.1	423	0.02%
2024/01/08	0	16.05	0	0.00	15.85	0	391	0.01%
2023/12/25	0.2	15.75	0	0.00	15.75	0.2	372	0.05%
2023/12/20	5	15.85	0	0.00	15.85	5	373	1.34%
2023/11/27	0	0.00	3	15.55	15.60	-3	368	-0.81%
2023/11/20	0	0.00	1	15.80	15.75	-1	382	-0.26%
2023/11/17	1	16.55	0	0.00	16.20	1	369	0.27%
2023/08/08	0	0.00	3	15.70	15.65	-3	3,976	-0.08%
2023/07/25	0	0.00	2	15.80	15.85	-2	3,970	-0.05%
2023/07/20	5	16.48	3	16.35	16.40	2	3,944	0.05%
2023/07/18	0	0.00	5	16.00	15.90	-5	3,921	-0.13%
2023/07/04	2	17.60	15	17.62	17.60	-13	3,799	-0.34%
2023/06/29	2	17.95	3	18.08	17.95	-1	3,738	-0.03%
2023/06/28	4	18.10	0	0.00	18.20	4	3,726	0.11%
2023/06/27	0	0.00	1	18.30	17.70	-1	3,702	-0.03%
2023/06/26	1	18.25	0	0.00	18.40	1	3,657	0.03%
2023/06/21	53	18.93	98	19.47	18.70	-45	3,588	-1.25%
2023/06/20	47	19.20	0	0.00	19.20	47	3,306	1.42%
2023/06/19	1	18.60	0	0.00	18.25	1	3,106	0.03%
2023/06/16	0	0.00	2	18.15	18.00	-2	3,048	-0.07%
2023/06/15	0	0.00	4	17.70	17.85	-4	3,000	-0.13%
2023/06/14	1	17.75	0	0.00	17.80	1	2,976	0.03%
2023/06/13	1	17.95	1	17.75	17.95	0	2,934	0.00%
2023/06/12	0	0.00	2	17.75	17.65	-2	2,859	-0.07%
2023/06/09	21	18.55	24	19.26	18.55	-3	2,771	-0.11%
2023/06/08	9	19.58	6	19.50	19.35	3	2,637	0.11%
2023/06/07	15	19.40	10	18.91	19.05	5	2,355	0.21%
2023/06/06	2	17.93	0	0.00	19.05	2	1,979	0.10%
2023/06/05	0	0.00	3	17.60	17.60	-3	1,662	-0.18%
2023/05/31	0	0.00	3	17.10	16.90	-3	1,295	-0.23%
2023/05/29	0.1	16.35	0	0.00	16.35	0.1	1,204	0.01%
2023/05/26	0	0.00	5	16.70	16.35	-5	1,196	-0.42%
2023/05/25	30.1	17.46	35	18.05	17.05	-4.9	1,196	-0.41%
2023/05/24	3	16.95	6	17.03	17.90	-3	1,057	-0.28%
2023/05/23	5	16.21	0	0.00	16.30	5	811	0.62%
2023/05/22	3	16.20	0	0.00	16.15	3	795	0.38%
2023/05/17	5	15.60	1	15.55	15.60	4	762	0.52%
2023/05/15	6	15.28	0	0.00	15.25	6	707	0.85%
2023/05/11	0	0.00	26	15.07	14.90	-26	687	-3.78%
2023/05/05	5	15.20	0	0.00	15.20	5	655	0.76%
2023/05/03	5	15.05	0	0.00	15.05	5	645	0.77%
2023/04/25	0	0.00	10	14.80	14.75	-10	635	-1.57%
2023/04/18	1.1	15.04	0	0.00	15.00	1.1	600	0.18%
2023/04/12	3	14.95	0	0.00	14.95	3	562	0.53%
2023/03/27	0	0.00	5	14.50	14.50	-5	543	-0.92%
2023/03/15	0	0.00	10	14.63	14.60	-10	528	-1.89%
2023/02/22	2	15.15	0	0.00	15.05	2	357	0.56%
2023/02/17	3	14.85	0	0.00	14.70	3	236	1.27%
2023/02/15	5	14.40	0	0.00	14.30	5	193	2.59%
2023/01/17	0.2	14.10	0	0.00	14.05	0.2	175	0.10%
2023/01/06	0.2	14.10	0	0.00	14.10	0.2	182	0.10%
2022/12/14	5	14.30	0	0.00	14.30	5	342	1.46%
2022/12/13	5	14.15	0	0.00	14.20	5	341	1.46%
2022/12/07	3	14.30	0	0.00	14.30	3	343	0.87%
2022/11/04	10	14.05	0	0.00	14.05	10	331	3.02%
2022/10/26	1	13.90	0	0.00	13.85	1	334	0.30%
2022/09/23	5	14.50	0	0.00	14.40	5	191	2.61%
2022/08/30	5	14.30	0	0.00	14.30	5	190	2.62%
2022/08/24	1.1	14.15	0	0.00	14.20	1.1	207	0.51%
2022/08/19	15	14.24	0	0.00	14.25	15	209	7.16%
2022/08/09	0.1	13.95	0	0.00	13.90	0.1	189	0.05%
2022/08/01	0	0.00	11	14.00	13.95	-11	195	-5.62%
2022/07/12	0	13.80	0	0.00	13.75	0	188	0.02%
2022/07/01	0	0.00	0.1	13.90	13.80	-0.1	185	-0.04%
2022/06/23	0.1	14.10	0	0.00	14.10	0.1	169	0.06%
2022/06/22	0	0.00	10	13.90	14.05	-10	167	-5.98%
2022/06/10	0.1	14.25	0	0.00	14.30	0.1	156	0.08%
2022/06/08	5	14.40	0	0.00	14.35	5	156	3.19%
2022/06/07	0	0.00	0.2	14.28	14.05	-0.2	156	-0.10%
2022/06/06	0	0.00	1	14.45	14.45	-1	149	-0.67%
2022/06/02	1	14.55	0	0.00	14.15	1	140	0.71%
2022/05/26	0.4	13.85	0	0.00	13.80	0.4	146	0.24%
2022/05/03	0	0.00	1	13.95	14.00	-1	269	-0.37%
2022/04/26	5	14.00	0	0.00	14.00	5	267	1.87%
2022/04/20	0.3	14.10	0	0.00	14.10	0.3	271	0.11%
2022/03/03	0	0.00	0	14.60	14.70	0	266	-0.01%
2022/02/24	15	15.06	8	15.29	14.60	7	268	2.61%
2022/02/17	5	14.68	0	0.00	14.60	5	225	2.22%
2022/02/15	3	14.25	0	0.00	14.15	3	209	1.43%
2022/02/09	0	14.30	0	0.00	14.25	0	211	0.02%
2022/02/07	0.1	13.95	0	0.00	14.10	0.1	209	0.03%
2022/01/24	0	0.00	10	13.88	14.00	-10	204	-4.88%
2022/01/17	0.2	14.30	0	0.00	14.20	0.2	208	0.08%
2021/11/22	2	14.90	0	0.00	14.85	2	275	0.73%
2021/11/19	0	0.00	1	14.90	14.90	-1	279	-0.36%
2021/11/17	5	14.93	0	0.00	14.90	5	276	1.81%
2021/10/28	0	0.00	0	14.50	14.50	0	304	-0.01%
2021/10/22	0	0.00	0.1	14.25	14.25	-0.1	331	-0.03%
2021/10/05	0	0.00	0.1	14.20	14.20	-0.1	527	-0.03%
2021/10/01	5	14.05	0	0.00	14.20	5	751	0.66%
2021/09/29	3	14.30	0	0.00	14.45	3	1,012	0.30%
2021/09/28	2	14.60	0	0.00	14.60	2	1,023	0.20%
2021/09/27	10	14.20	0	0.00	14.20	10	1,047	0.95%
2021/09/23	0	0.00	4	13.90	13.80	-4	1,080	-0.37%
2021/08/25	2	14.10	0	0.00	14.15	2	1,857	0.11%
2021/08/16	0	0.00	1	13.65	13.60	-1	1,829	-0.05%
2021/08/11	0.2	13.90	5	13.85	13.70	-4.9	1,820	-0.27%
2021/08/06	1	14.05	0	0.00	14.00	1	1,813	0.06%
2021/07/23	1	15.40	0	0.00	15.40	1	1,751	0.06%
2021/07/13	0	0.00	2	15.03	14.75	-2	1,663	-0.12%
2021/07/12	0	0.00	0.1	15.00	15.05	-0.1	1,640	-0.01%
2021/07/09	2	15.80	1	16.10	15.30	1	1,608	0.06%
2021/07/08	4	15.80	2	15.95	15.70	2	1,542	0.13%
2021/07/07	11	16.15	10	16.25	16.70	1	1,373	0.07%
2021/07/06	0	0.00	5	15.30	15.20	-5	1,120	-0.45%
2021/07/02	0	0.00	0.1	15.40	15.30	-0.1	1,090	0.00%
2021/06/23	10	15.20	10	15.25	14.90	0	878	0.00%
2021/06/22	79	16.13	182	16.71	15.80	-103	811	-12.69%	大賣/鉅額交易
2021/06/21	125	16.26	76	15.94	16.40	49	612	8.00%	大買/
2021/06/18	6	15.10	0	0.00	14.95	6	333	1.80%
2021/06/17	50	15.18	0	0.00	15.30	50	299	16.68%
2021/06/16	0	0.00	5.5	14.85	15.05	-5.5	269	-2.06%
2021/04/27	0	0.00	0.1	14.55	14.85	-0.1	172	-0.06%
2021/04/22	0.3	14.55	0	0.00	14.50	0.3	146	0.20%
2021/04/19	3	14.20	0	0.00	14.55	3	135	2.22%
2021/04/12	0	0.00	0.1	14.05	14.10	-0.1	119	-0.08%
2021/03/31	0.1	14.05	0	0.00	14.00	0.1	121	0.04%
2021/03/10	0	14.00	0	0.00	13.95	0	110	0.04%
2021/03/08	0	14.00	0	0.00	13.90	0	110	0.04%
2021/02/18	0	0.00	5	13.50	13.50	-5	105	-4.72%
2021/02/17	0	0.00	2	13.50	13.40	-2	105	-1.89%
2021/01/18	0.1	13.90	0	0.00	13.80	0.1	100	0.06%
2021/01/15	0	0.00	5	13.80	13.85	-5	101	-4.95%
2020/12/23	0	13.90	0	0.00	13.75	0	85	0.05%
2020/12/21	0	0.00	5	13.85	13.95	-5	89	-5.60%
2020/12/16	0	13.95	0	0.00	13.95	0	89	0.04%
2020/12/08	0.1	14.00	0	0.00	13.90	0.1	89	0.06%
2020/12/07	0.1	14.00	0	0.00	13.95	0.1	92	0.05%
2020/12/04	0.3	14.00	0	0.00	13.90	0.3	92	0.27%
2020/11/19	0	0.00	1	13.80	13.80	-1	89	-1.11%
2020/10/29	0.1	13.25	0	0.00	13.20	0.1	83	0.12%
2020/10/27	0.4	13.30	0	0.00	13.30	0.4	85	0.41%
2020/10/21	0	13.35	0	0.00	13.35	0	89	0.05%
2020/10/19	0	13.30	0	0.00	13.35	0	91	0.05%
2020/10/06	0	13.25	0	0.00	13.25	0	95	0.04%
2020/09/23	0	13.50	0	0.00	13.30	0	107	0.04%
2020/09/11	0.2	13.50	0	0.00	13.35	0.2	129	0.19%
2020/09/10	0.1	13.95	0	0.00	13.85	0.1	134	0.04%
2020/09/09	0.1	14.00	0	0.00	13.80	0.1	135	0.11%
2020/09/08	0.1	14.00	0	0.00	13.80	0.1	137	0.07%
2020/09/03	2	13.65	0	0.00	13.65	2	147	1.35%
2020/09/01	0.2	13.85	0	0.00	13.70	0.2	155	0.10%
2020/08/31	0.1	13.95	0	0.00	13.70	0.1	159	0.06%
2020/08/27	1.1	13.71	0	0.00	13.70	1.1	160	0.66%
2020/07/09	0	0.00	1	14.35	14.25	-1	251	-0.40%
2020/05/28	1	14.10	0	0.00	14.20	1	197	0.51%
2019/08/01	0	0.00	4.3	15.40	15.45	-4.3	410	-1.05%
2019/07/30	5	15.95	10	15.90	15.85	-5	402	-1.24%
2019/07/23	0	0.00	1	16.00	16.05	-1	392	-0.25%
2019/07/22	3	16.25	0	0.00	16.30	3	386	0.78%
2019/07/15	5	16.00	0	0.00	16.05	5	342	1.46%
2019/07/09	0	0.00	1	15.55	15.65	-1	324	-0.31%
2019/07/08	0.3	15.50	0	0.00	15.50	0.3	319	0.09%
2019/07/02	0	0.00	2	15.65	15.65	-2	308	-0.65%
2019/06/24	5	15.65	0	0.00	15.90	5	250	2.00%
2019/06/18	0	0.00	1	15.35	15.35	-1	196	-0.51%
2019/06/17	5	15.65	0	0.00	15.65	5	184	2.71%
2019/06/14	3	15.48	0	0.00	15.55	3	155	1.93%
2019/06/13	5	15.20	0	0.00	15.30	5	127	3.93%
2019/06/12	0	0.00	3	15.20	15.20	-3	114	-2.62%
2019/06/11	1	15.20	0	0.00	15.05	1	97	1.02%
2019/05/03	2	14.33	0	0.00	14.35	2	83	2.40%
2019/04/12	0	0.00	0.1	14.30	14.35	-0.1	83	-0.10%
2019/03/22	0	0.00	0	14.40	14.45	0	77	-0.01%
2018/12/03	0.1	14.35	0	0.00	14.40	0.1	92	0.12%
2018/11/19	0	0.00	1	14.05	14.10	-1	92	-1.08%
2018/08/10	0	0.00	2	15.10	15.15	-2	114	-1.74%
2018/06/13	0.4	15.00	0	0.00	14.90	0.4	134	0.32%
2018/04/10	1	15.10	0	0.00	15.15	1	158	0.63%
2018/03/22	0	0.00	4	15.18	15.10	-4	158	-2.53%
2018/03/14	0	0.00	0.3	15.60	15.60	-0.3	141	-0.23%
2018/02/07	0	0.00	3	15.52	15.45	-3	158	-1.89%
2018/02/06	3	15.45	0	0.00	15.40	3	156	1.91%
2018/01/09	1	15.85	0	0.00	15.80	1	125	0.79%
2018/01/08	7	15.82	0	0.00	15.85	7	124	5.64%
2018/01/05	2	15.65	0	0.00	15.75	2	125	1.60%
2018/01/04	2	15.65	0	0.00	15.65	2	126	1.58%
2018/01/03	1	15.60	0	0.00	15.65	1	132	0.75%